trip_id,arrival_time,departure_time,stop_id,stop_sequence,pickup_type,drop_off_type,continuous_pickup,continuous_drop_off,shape_dist_traveled,timepoint
1010,06:40:00,06:40:00,6164,1,0,0,,,0.00,1
1010,06:42:11,06:42:11,6120,2,0,0,,,807.49,0
1010,06:43:16,06:43:16,6122,3,0,0,,,1187.42,0
1010,06:44:22,06:44:22,6124,4,0,0,,,1625.82,0
1010,06:45:43,06:45:43,6126,5,0,0,,,2171.17,0
1010,06:47:15,06:47:15,6128,6,0,0,,,2819.06,0
1010,06:48:07,06:48:07,6130,7,0,0,,,3169.08,0
1010,06:48:52,06:48:52,6132,8,0,0,,,3508.15,0
1010,06:49:49,06:49:49,6134,9,0,0,,,3936.89,0
1010,06:50:39,06:50:39,6136,10,0,0,,,4317.69,0
1010,06:51:47,06:51:47,6138,11,0,0,,,4811.99,0
1010,06:52:56,06:52:56,6140,12,0,0,,,5316.36,0
1010,06:53:51,06:53:51,6142,13,0,0,,,5704.70,0
1010,06:54:35,06:54:35,6144,14,0,0,,,6020.21,0
1010,06:55:46,06:55:46,6146,15,0,0,,,6484.52,0
1010,06:57:00,06:57:00,6148,16,0,0,,,6947.40,1
1010,06:58:37,06:58:37,6185,17,0,0,,,7477.08,0
1010,06:59:44,06:59:44,6150,18,0,0,,,7815.90,0
1010,07:01:00,07:01:00,6152,19,0,0,,,8246.43,0
1010,07:02:44,07:02:44,6183,20,0,0,,,8863.76,0
1010,07:04:00,07:04:00,6181,21,0,0,,,9299.30,1
1010,07:05:02,07:05:02,6179,22,0,0,,,9642.99,0
1010,07:06:04,07:06:04,6154,23,0,0,,,10012.15,0
1010,07:07:26,07:07:26,6156,24,0,0,,,10482.68,0
1010,07:09:02,07:09:02,6158,25,0,0,,,11049.40,0
1010,07:10:58,07:10:58,6160,26,0,0,,,11715.42,0
1010,07:12:28,07:12:28,6162,27,0,0,,,12161.60,0
1010,07:14:11,07:14:11,6166,28,0,0,,,12764.30,0
1010,07:15:01,07:15:01,6168,29,0,0,,,13038.43,0
1010,07:18:15,07:18:15,6169,30,0,0,,,13905.36,0
1010,07:19:33,07:19:33,6178,31,0,0,,,14370.89,0
1010,07:20:07,07:20:07,6175,32,0,0,,,14581.44,0
1010,07:20:54,07:20:54,6173,33,0,0,,,14842.48,0
1010,07:22:00,07:22:00,6171,34,1,0,,,15190.99,1
2020,07:10:00,07:10:00,4669,1,0,0,,,0.00,1
2020,07:11:04,07:11:04,4622,2,0,0,,,517.19,0
2020,07:12:19,07:12:19,4607,3,0,0,,,1098.92,0
2020,07:13:01,07:13:01,4600,4,0,0,,,1465.40,0
2020,07:13:24,07:13:24,4601,5,0,0,,,1663.60,0
2020,07:14:23,07:14:23,4614,6,0,0,,,2139.23,0
2020,07:15:09,07:15:09,4597,7,0,0,,,2554.18,0
2020,07:15:55,07:15:55,4599,8,0,0,,,2946.42,0
2020,07:16:32,07:16:32,4603,9,0,0,,,3267.07,0
2020,07:17:18,07:17:18,4606,10,0,0,,,3669.88,0
2020,07:17:49,07:17:49,4595,11,0,0,,,3928.54,0
2020,07:21:00,07:21:00,4664,12,0,0,,,5187.45,1
2020,07:23:05,07:23:05,4633,13,0,0,,,6104.23,0
2020,07:23:55,07:23:55,5891,14,0,0,,,6492.18,0
2020,07:24:47,07:24:47,4583,15,0,0,,,6878.43,0
2020,07:25:17,07:25:17,4584,16,0,0,,,7128.79,0
2020,07:25:56,07:25:56,4590,17,0,0,,,7409.50,0
2020,07:26:51,07:26:51,5894,18,0,0,,,7688.14,0
2020,07:27:16,07:27:16,4593,19,0,0,,,7902.49,0
2020,07:28:23,07:28:23,4663,20,0,0,,,8347.99,0
2020,07:28:46,07:28:46,4659,21,0,0,,,8528.15,0
2020,07:29:19,07:29:19,5896,22,0,0,,,8764.43,0
2020,07:31:00,07:31:00,4662,23,0,0,,,9564.88,1
2020,07:31:37,07:31:37,4652,24,0,0,,,9876.41,0
2020,07:32:35,07:32:35,1777,25,0,0,,,10389.94,0
2020,07:33:47,07:33:47,1610,26,0,0,,,10971.43,0
2020,07:34:26,07:34:26,1607,27,0,0,,,11282.23,0
2020,07:35:22,07:35:22,1615,28,0,0,,,11794.17,0
2020,07:35:57,07:35:57,1614,29,0,0,,,12099.22,0
2020,07:36:39,07:36:39,5901,30,0,0,,,12464.25,0
2020,07:37:00,07:37:00,5900,31,0,0,,,12653.65,1
2020,07:38:43,07:38:43,1617,32,0,0,,,13039.34,0
2020,07:45:00,07:45:00,1862,33,0,0,,,14260.66,1
2020,07:47:00,07:47:00,1630,34,0,0,,,14911.96,0
2020,07:47:42,07:47:42,1619,35,0,0,,,15173.61,0
2020,07:49:00,07:49:00,1844,36,0,0,,,15599.05,1
2020,07:50:29,07:50:29,1611,37,0,0,,,16144.09,0
2020,07:51:49,07:51:49,1620,38,0,0,,,16643.90,0
2020,07:52:33,07:52:33,1625,39,0,0,,,16932.91,0
2020,07:53:24,07:53:24,4856,40,0,0,,,17251.94,0
2020,07:54:05,07:54:05,4846,41,0,0,,,17500.45,0
2020,07:55:07,07:55:07,4847,42,0,0,,,17846.41,0
2020,07:56:07,07:56:07,4851,43,0,0,,,18198.29,0
2020,07:58:00,07:58:00,4853,44,0,0,,,18886.48,1
2020,07:58:47,07:58:47,4849,45,0,0,,,19249.19,0
2020,08:00:35,08:00:35,5902,46,0,0,,,19927.63,0
2020,08:01:24,08:01:24,5904,47,0,0,,,20272.24,0
2020,08:02:02,08:02:02,4320,48,0,0,,,20517.53,0
2020,08:02:37,08:02:37,4322,49,0,0,,,20815.69,0
2020,08:04:00,08:04:00,4225,50,1,0,,,21359.40,1
3020,16:15:00,16:15:00,5188,1,0,0,,,0.00,1
3020,16:18:28,16:18:28,4632,2,0,0,,,1116.05,0
3020,16:19:49,16:19:49,1547,3,0,0,,,1638.91,0
3020,16:22:05,16:22:05,1815,4,0,0,,,2235.74,0
3020,16:23:36,16:23:36,1813,5,0,0,,,2796.48,0
3020,16:25:00,16:25:00,1638,6,0,0,,,3334.89,1
3020,16:25:30,16:25:30,1636,7,0,0,,,3549.44,0
3020,16:25:58,16:25:58,1641,8,0,0,,,3737.14,0
3020,16:27:27,16:27:27,1632,9,0,0,,,4344.23,0
3020,16:28:34,16:28:34,1639,10,0,0,,,4773.74,0
3020,16:29:46,16:29:46,5782,11,0,0,,,5220.25,0
3020,16:30:39,16:30:39,5780,12,0,0,,,5558.83,0
3020,16:31:49,16:31:49,5778,13,0,0,,,5989.74,0
3020,16:33:26,16:33:26,1792,14,0,0,,,6497.29,0
3020,16:34:08,16:34:08,5605,15,0,0,,,6774.42,0
3020,16:36:00,16:36:00,1751,16,0,0,,,7442.48,1
3020,16:37:49,16:37:49,1772,17,0,0,,,8189.06,0
3020,16:38:19,16:38:19,1770,18,0,0,,,8391.35,0
3020,16:39:37,16:39:37,1580,19,0,0,,,8876.62,0
3020,16:40:11,16:40:11,1669,20,0,0,,,9103.49,0
3020,16:40:53,16:40:53,1672,21,0,0,,,9413.75,0
3020,16:41:42,16:41:42,1670,22,0,0,,,9789.01,0
3020,16:42:21,16:42:21,1730,23,0,0,,,10079.92,0
3020,16:43:07,16:43:07,1728,24,0,0,,,10417.16,0
3020,16:43:58,16:43:58,1570,25,0,0,,,10822.84,0
3020,16:44:55,16:44:55,1860,26,0,0,,,11216.41,0
3020,16:46:39,16:46:39,5812,27,0,0,,,11805.90,0
3020,16:48:36,16:48:36,1830,28,0,0,,,12416.24,0
3020,16:49:15,16:49:15,1823,29,0,0,,,12656.65,0
3020,16:50:18,16:50:18,1821,30,0,0,,,13056.56,0
3020,16:52:24,16:52:24,1834,31,0,0,,,13802.95,0
3020,16:52:51,16:52:51,1766,32,0,0,,,13937.42,0
3020,16:53:15,16:53:15,1733,33,0,0,,,14094.39,0
3020,16:53:54,16:53:54,1732,34,0,0,,,14307.78,0
3020,16:55:09,16:55:09,1577,35,0,0,,,14722.70,0
3020,16:58:00,16:58:00,5603,36,1,0,,,15664.75,1
4010,16:00:00,16:00:00,3770,1,0,0,,,0.00,1
4010,16:00:14,16:00:14,3759,2,0,0,,,110.43,0
4010,16:00:53,16:00:53,3788,3,0,0,,,417.97,0
4010,16:01:18,16:01:18,3783,4,0,0,,,625.13,0
4010,16:01:46,16:01:46,3790,5,0,0,,,834.38,0
4010,16:02:31,16:02:31,3786,6,0,0,,,1209.61,0
4010,16:03:13,16:03:13,3791,7,0,0,,,1543.28,0
4010,16:03:30,16:03:30,3322,8,0,0,,,1671.85,0
4010,16:04:02,16:04:02,2433,9,0,0,,,1859.51,0
4010,16:04:42,16:04:42,2921,10,0,0,,,2140.64,0
4010,16:04:55,16:04:55,2923,11,0,0,,,2235.46,0
4010,16:05:39,16:05:39,2922,12,0,0,,,2487.43,0
4010,16:06:13,16:06:13,2916,13,0,0,,,2641.76,0
4010,16:06:50,16:06:50,2914,14,0,0,,,2873.28,0
4010,16:07:19,16:07:19,2919,15,0,0,,,3017.27,0
4010,16:07:48,16:07:48,2924,16,0,0,,,3143.93,0
4010,16:08:46,16:08:46,2917,17,0,0,,,3515.43,0
4010,16:09:12,16:09:12,3685,18,0,0,,,3700.64,0
4010,16:10:00,16:10:00,2511,19,0,0,,,3952.34,1
4010,16:12:26,16:12:26,2487,20,0,0,,,4359.54,0
4010,16:13:40,16:13:40,5224,21,0,0,,,4561.56,0
4010,16:16:00,16:16:00,6096,22,0,0,,,4882.78,1
4010,16:17:03,16:17:03,2034,23,0,0,,,5236.30,0
4010,16:17:44,16:17:44,3659,24,0,0,,,5488.00,0
4010,16:18:16,16:18:16,6095,25,0,0,,,5693.85,0
4010,16:22:00,16:22:00,2092,26,0,0,,,6659.77,1
4010,16:22:43,16:22:43,3024,27,0,0,,,6890.49,0
4010,16:23:16,16:23:16,2679,28,0,0,,,7096.03,0
4010,16:23:51,16:23:51,3333,29,0,0,,,7283.46,0
4010,16:24:32,16:24:32,3358,30,0,0,,,7500.79,0
4010,16:25:13,16:25:13,3349,31,0,0,,,7741.47,0
4010,16:26:35,16:26:35,6273,32,0,0,,,8180.77,0
4010,16:27:51,16:27:51,6274,33,0,0,,,8573.50,0
4010,16:28:54,16:28:54,3354,34,0,0,,,8877.18,0
4010,16:29:32,16:29:32,3350,35,0,0,,,9159.27,0
4010,16:29:49,16:29:49,3339,36,0,0,,,9310.94,0
4010,16:30:10,16:30:10,3346,37,0,0,,,9450.42,0
4010,16:30:46,16:30:46,3344,38,0,0,,,9761.53,0
4010,16:31:14,16:31:14,3345,39,0,0,,,10028.90,0
4010,16:31:50,16:31:50,3342,40,0,0,,,10364.87,0
4010,16:32:24,16:32:24,3332,41,0,0,,,10608.07,0
4010,16:32:55,16:32:55,3348,42,0,0,,,10831.01,0
4010,16:33:23,16:33:23,3351,43,0,0,,,11037.62,0
4010,16:34:56,16:34:56,3362,44,0,0,,,11789.08,0
4010,16:36:42,16:36:42,3309,45,0,0,,,12606.07,0
4010,16:37:00,16:37:00,3689,46,1,0,,,12766.51,1
5010,06:26:00,06:26:00,740,1,0,0,,,0.00,1
5010,06:26:22,06:26:22,742,2,0,0,,,100.57,0
5010,06:27:08,06:27:08,743,3,0,0,,,303.15,0
5010,06:28:10,06:28:10,746,4,0,0,,,600.20,0
5010,06:29:00,06:29:00,643,5,0,0,,,814.39,1
5010,06:30:16,06:30:16,5361,6,0,0,,,1237.99,0
5010,06:31:01,06:31:01,747,7,0,0,,,1510.34,0
5010,06:31:41,06:31:41,758,8,0,0,,,1738.59,0
5010,06:32:11,06:32:11,5347,9,0,0,,,1907.87,0
5010,06:33:15,06:33:15,750,10,0,0,,,2314.70,0
5010,06:33:52,06:33:52,754,11,0,0,,,2513.22,0
5010,06:34:56,06:34:56,760,12,0,0,,,2877.74,0
5010,06:36:00,06:36:00,649,13,0,0,,,3172.75,1
5010,06:36:23,06:36:23,664,14,0,0,,,3317.47,0
5010,06:37:01,06:37:01,5747,15,0,0,,,3539.04,0
5010,06:37:55,06:37:55,5351,16,0,0,,,3890.11,0
5010,06:38:27,06:38:27,5358,17,0,0,,,4102.41,0
5010,06:39:00,06:39:00,5348,18,0,0,,,4300.65,1
5010,06:39:49,06:39:49,408,19,0,0,,,4657.25,0
5010,06:40:15,06:40:15,389,20,0,0,,,4843.25,0
5010,06:41:09,06:41:09,5349,21,0,0,,,5220.24,0
5010,06:41:33,06:41:33,386,22,0,0,,,5384.25,0
5010,06:42:30,06:42:30,392,23,0,0,,,5753.72,0
5010,06:42:58,06:42:58,385,24,0,0,,,5951.74,0
5010,06:43:50,06:43:50,395,25,0,0,,,6302.00,0
5010,06:44:32,06:44:32,5331,26,0,0,,,6613.47,0
5010,06:45:11,06:45:11,2545,27,0,0,,,6855.82,0
5010,06:45:37,06:45:37,2543,28,0,0,,,7033.20,0
5010,06:46:03,06:46:03,2550,29,0,0,,,7199.09,0
5010,06:46:16,06:46:16,6263,30,0,0,,,7271.64,0
5010,06:48:00,06:48:00,2551,31,1,0,,,7915.03,1
6020,22:15:00,22:15:00,5188,1,0,0,,,0.00,1
6020,22:17:47,22:17:47,4632,2,0,0,,,1116.05,0
6020,22:18:51,22:18:51,1547,3,0,0,,,1638.91,0
6020,22:20:40,22:20:40,1815,4,0,0,,,2235.74,0
6020,22:21:53,22:21:53,1813,5,0,0,,,2796.48,0
6020,22:23:00,22:23:00,1638,6,0,0,,,3334.89,1
6020,22:23:27,22:23:27,1636,7,0,0,,,3549.44,0
6020,22:23:53,22:23:53,1641,8,0,0,,,3737.14,0
6020,22:25:14,22:25:14,1632,9,0,0,,,4344.23,0
6020,22:26:14,22:26:14,1639,10,0,0,,,4773.74,0
6020,22:27:20,22:27:20,5782,11,0,0,,,5220.25,0
6020,22:28:08,22:28:08,5780,12,0,0,,,5558.83,0
6020,22:29:12,22:29:12,5778,13,0,0,,,5989.74,0
6020,22:30:40,22:30:40,1792,14,0,0,,,6497.29,0
6020,22:31:18,22:31:18,5605,15,0,0,,,6774.42,0
6020,22:33:00,22:33:00,1751,16,0,0,,,7442.48,1
6020,22:34:37,22:34:37,1772,17,0,0,,,8189.06,0
6020,22:35:03,22:35:03,1770,18,0,0,,,8391.35,0
6020,22:36:13,22:36:13,1580,19,0,0,,,8876.62,0
6020,22:36:43,22:36:43,1669,20,0,0,,,9103.49,0
6020,22:37:20,22:37:20,1672,21,0,0,,,9413.75,0
6020,22:38:04,22:38:04,1670,22,0,0,,,9789.01,0
6020,22:38:38,22:38:38,1730,23,0,0,,,10079.92,0
6020,22:39:20,22:39:20,1728,24,0,0,,,10417.16,0
6020,22:40:05,22:40:05,1570,25,0,0,,,10822.84,0
6020,22:40:55,22:40:55,1860,26,0,0,,,11216.41,0
6020,22:42:23,22:42:23,5812,27,0,0,,,11805.90,0
6020,22:44:02,22:44:02,1830,28,0,0,,,12416.24,0
6020,22:44:35,22:44:35,1823,29,0,0,,,12656.65,0
6020,22:45:29,22:45:29,1821,30,0,0,,,13056.56,0
6020,22:47:15,22:47:15,1834,31,0,0,,,13802.95,0
6020,22:47:38,22:47:38,1766,32,0,0,,,13937.42,0
6020,22:47:58,22:47:58,1733,33,0,0,,,14094.39,0
6020,22:48:31,22:48:31,1732,34,0,0,,,14307.78,0
6020,22:49:35,22:49:35,1577,35,0,0,,,14722.70,0
6020,22:52:00,22:52:00,5603,36,1,0,,,15664.75,1
7020,09:02:00,09:02:00,4508,1,0,0,,,0.00,1
7020,09:05:13,09:05:13,4564,2,0,0,,,950.28,0
7020,09:07:35,09:07:35,4567,3,0,0,,,1694.16,0
7020,09:09:51,09:09:51,4576,4,0,0,,,2522.97,0
7020,09:11:20,09:11:20,4565,5,0,0,,,3001.14,0
7020,09:14:08,09:14:08,4135,6,0,0,,,3968.80,0
7020,09:17:39,09:17:39,4110,7,0,0,,,5193.44,0
7020,09:22:00,09:22:00,866,8,0,0,,,6624.28,1
7020,09:23:42,09:23:42,931,9,0,0,,,7245.34,0
7020,09:26:27,09:26:27,941,10,0,0,,,8399.52,0
7020,09:30:28,09:30:28,917,11,0,0,,,9917.28,0
7020,09:33:00,09:33:00,249,12,0,0,,,10911.69,0
7020,09:35:53,09:35:53,630,13,0,0,,,12071.75,0
7020,09:39:00,09:39:00,774,14,0,0,,,13358.16,1
7020,09:41:21,09:41:21,775,15,0,0,,,14265.22,0
7020,09:44:12,09:44:12,620,16,0,0,,,15296.93,0
7020,09:45:59,09:45:59,3416,17,0,0,,,15901.82,0
7020,09:47:57,09:47:57,3425,18,0,0,,,16599.59,0
7020,09:51:00,09:51:00,965,19,0,0,,,17733.04,1
7020,09:54:59,09:54:59,3616,20,0,0,,,18986.98,0
7020,09:57:28,09:57:28,3427,21,0,0,,,19748.19,0
7020,10:00:03,10:00:03,2094,22,0,0,,,20526.41,0
7020,10:02:32,10:02:32,2475,23,0,0,,,21329.84,0
7020,10:03:50,10:03:50,2500,24,0,0,,,21754.37,0
7020,10:04:48,10:04:48,2494,25,0,0,,,22045.48,0
7020,10:06:00,10:06:00,5556,26,1,0,,,22455.52,1
8070,09:20:00,09:20:00,6172,1,0,0,,,0.00,1
8070,09:21:39,09:21:39,6174,2,0,0,,,558.09,0
8070,09:22:33,09:22:33,6176,3,0,0,,,858.85,0
8070,09:23:33,09:23:33,6177,4,0,0,,,1232.28,0
8070,09:24:12,09:24:12,6170,5,0,0,,,1464.27,0
8070,09:27:33,09:27:33,6167,6,0,0,,,2345.45,0
8070,09:28:57,09:28:57,6165,7,0,0,,,2838.42,0
8070,09:30:18,09:30:18,6163,8,0,0,,,3327.76,0
8070,09:31:42,09:31:42,6161,9,0,0,,,3761.31,0
8070,09:35:06,09:35:06,6159,10,0,0,,,4527.03,0
8070,09:36:39,09:36:39,6157,11,0,0,,,5093.78,0
8070,09:38:00,09:38:00,6155,12,0,0,,,5570.31,0
8070,09:38:57,09:38:57,6180,13,0,0,,,5933.13,0
8070,09:40:00,09:40:00,6182,14,0,0,,,6282.79,1
8070,09:41:25,09:41:25,6184,15,0,0,,,6710.17,0
8070,09:43:24,09:43:24,6153,16,0,0,,,7337.01,0
8070,09:44:50,09:44:50,6151,17,0,0,,,7760.56,0
8070,09:46:08,09:46:08,6186,18,0,0,,,8099.10,0
8070,09:48:00,09:48:00,6149,19,0,0,,,8629.05,1
8070,09:49:33,09:49:33,6147,20,0,0,,,9092.14,0
8070,09:51:06,09:51:06,6145,21,0,0,,,9556.42,0
8070,09:52:08,09:52:08,6143,22,0,0,,,9877.83,0
8070,09:53:17,09:53:17,6141,23,0,0,,,10260.49,0
8070,09:54:46,09:54:46,6139,24,0,0,,,10764.49,0
8070,09:56:12,09:56:12,6137,25,0,0,,,11258.97,0
8070,09:57:18,09:57:18,6135,26,0,0,,,11639.79,0
8070,09:58:34,09:58:34,6133,27,0,0,,,12068.37,0
8070,09:59:36,09:59:36,6131,28,0,0,,,12407.46,0
8070,10:00:41,10:00:41,6129,29,0,0,,,12757.55,0
8070,10:02:42,10:02:42,6127,30,0,0,,,13406.21,0
8070,10:04:11,10:04:11,6125,31,0,0,,,13864.13,0
8070,10:05:41,10:05:41,6123,32,0,0,,,14329.69,0
8070,10:07:14,10:07:14,6121,33,0,0,,,14762.80,0
8070,10:10:00,10:10:00,6164,34,1,0,,,15417.60,1
9020,15:00:00,15:00:00,1812,1,0,0,,,0.00,1
9020,15:01:33,15:01:33,1859,2,0,0,,,1200.47,0
9020,15:01:46,15:01:46,1492,3,0,0,,,1375.78,0
9020,15:03:09,15:03:09,6305,4,0,0,,,2000.69,0
9020,15:04:00,15:04:00,4716,5,0,0,,,2492.71,1
9020,15:05:44,15:05:44,1435,6,0,0,,,2898.78,0
9020,15:06:40,15:06:40,1426,7,0,0,,,3133.33,0
9020,15:08:01,15:08:01,1425,8,0,0,,,3426.11,0
9020,15:08:29,15:08:29,1438,9,0,0,,,3553.04,0
9020,15:09:13,15:09:13,1429,10,0,0,,,3761.71,0
9020,15:09:45,15:09:45,1434,11,0,0,,,3906.20,0
9020,15:10:46,15:10:46,1432,12,0,0,,,4147.93,0
9020,15:11:58,15:11:58,1458,13,0,0,,,4465.44,0
9020,15:12:38,15:12:38,1469,14,0,0,,,4655.43,0
9020,15:13:31,15:13:31,1473,15,0,0,,,4865.54,0
9020,15:14:03,15:14:03,1474,16,0,0,,,5000.40,0
9020,15:16:00,15:16:00,1586,17,0,0,,,5437.45,1
9020,15:17:24,15:17:24,1530,18,0,0,,,5989.57,0
9020,15:18:37,15:18:37,1531,19,0,0,,,6389.57,0
9020,15:19:27,15:19:27,1533,20,0,0,,,6678.17,0
9020,15:20:12,15:20:12,1805,21,0,0,,,6953.51,0
9020,15:22:00,15:22:00,1799,22,0,0,,,7702.26,1
9020,15:22:38,15:22:38,1807,23,0,0,,,7910.69,0
9020,15:26:41,15:26:41,1759,24,0,0,,,9053.84,0
9020,15:27:55,15:27:55,1612,25,0,0,,,9463.60,0
9020,15:29:00,15:29:00,1866,26,0,0,,,9849.24,0
9020,15:31:00,15:31:00,1863,27,0,0,,,10334.89,1
9020,15:32:58,15:32:58,1609,28,0,0,,,10945.07,0
9020,15:34:45,15:34:45,1618,29,0,0,,,11577.57,0
9020,15:36:00,15:36:00,1789,30,0,0,,,12046.44,1
9020,15:37:55,15:37:55,1785,31,0,0,,,12664.80,0
9020,15:40:58,15:40:58,1794,32,0,0,,,13727.10,0
9020,15:41:44,15:41:44,1787,33,0,0,,,14029.74,0
9020,15:43:05,15:43:05,1798,34,0,0,,,14495.84,0
9020,15:43:37,15:43:37,1784,35,0,0,,,14676.61,0
9020,15:44:23,15:44:23,1792,36,0,0,,,14946.19,0
9020,15:45:07,15:45:07,5605,37,0,0,,,15223.32,0
9020,15:47:00,15:47:00,1755,38,1,0,,,15906.64,1
10070,08:59:00,08:59:00,4508,1,0,0,,,0.00,1
10070,09:01:44,09:01:44,4564,2,0,0,,,950.28,0
10070,09:03:45,09:03:45,4567,3,0,0,,,1694.16,0
10070,09:05:40,09:05:40,4576,4,0,0,,,2522.97,0
10070,09:06:56,09:06:56,4565,5,0,0,,,3001.14,0
10070,09:09:19,09:09:19,4135,6,0,0,,,3968.80,0
10070,09:12:18,09:12:18,4110,7,0,0,,,5193.44,0
10070,09:16:00,09:16:00,866,8,0,0,,,6624.28,1
10070,09:17:30,09:17:30,931,9,0,0,,,7245.34,0
10070,09:19:55,09:19:55,941,10,0,0,,,8399.52,0
10070,09:23:28,09:23:28,917,11,0,0,,,9917.28,0
10070,09:25:43,09:25:43,249,12,0,0,,,10911.69,0
10070,09:28:15,09:28:15,630,13,0,0,,,12071.75,0
10070,09:31:00,09:31:00,774,14,0,0,,,13358.16,1
10070,09:32:46,09:32:46,775,15,0,0,,,14265.22,0
10070,09:34:54,09:34:54,620,16,0,0,,,15296.93,0
10070,09:36:14,09:36:14,3416,17,0,0,,,15901.82,0
10070,09:37:43,09:37:43,3425,18,0,0,,,16599.59,0
10070,09:40:00,09:40:00,965,19,0,0,,,17733.04,1
10070,09:43:27,09:43:27,3616,20,0,0,,,18986.98,0
10070,09:45:36,09:45:36,3427,21,0,0,,,19748.19,0
10070,09:47:51,09:47:51,2094,22,0,0,,,20526.41,0
10070,09:50:00,09:50:00,2475,23,0,0,,,21329.84,0
10070,09:51:07,09:51:07,2500,24,0,0,,,21754.37,0
10070,09:51:58,09:51:58,2494,25,0,0,,,22045.48,0
10070,09:53:00,09:53:00,5556,26,1,0,,,22455.52,1
11020,07:46:00,07:46:00,5308,1,0,0,,,0.00,1
11020,07:47:11,07:47:11,5248,2,0,0,,,451.30,0
11020,07:47:46,07:47:46,5249,3,0,0,,,650.52,0
11020,07:48:19,07:48:19,3687,4,0,0,,,852.28,0
11020,07:49:30,07:49:30,3108,5,0,0,,,1246.26,0
11020,07:50:17,07:50:17,3106,6,0,0,,,1557.48,0
11020,07:50:44,07:50:44,3105,7,0,0,,,1739.98,0
11020,07:51:14,07:51:14,3102,8,0,0,,,1929.00,0
11020,07:51:55,07:51:55,5277,9,0,0,,,2206.80,0
11020,07:52:50,07:52:50,3082,10,0,0,,,2530.36,0
11020,07:53:26,07:53:26,3123,11,0,0,,,2773.66,0
11020,07:53:53,07:53:53,3126,12,0,0,,,2919.78,0
11020,07:54:26,07:54:26,6291,13,0,0,,,3143.37,0
11020,07:55:04,07:55:04,6289,14,0,0,,,3402.02,0
11020,07:55:29,07:55:29,3143,15,0,0,,,3555.68,0
11020,07:56:10,07:56:10,3097,16,0,0,,,3800.63,0
11020,07:58:00,07:58:00,2712,17,0,0,,,4363.71,1
11020,07:58:46,07:58:46,2797,18,0,0,,,4624.18,0
11020,07:59:55,07:59:55,2809,19,0,0,,,5034.11,0
11020,08:00:42,08:00:42,6304,20,0,0,,,5242.93,0
11020,08:01:13,08:01:13,6302,21,0,0,,,5434.95,0
11020,08:02:00,08:02:00,2520,22,0,0,,,5695.88,1
11020,08:02:54,08:02:54,5300,23,0,0,,,6004.71,0
11020,08:05:39,08:05:39,3145,24,0,0,,,6722.51,0
11020,08:06:58,08:06:58,3127,25,0,0,,,7022.11,0
11020,08:07:28,08:07:28,3130,26,0,0,,,7208.84,0
11020,08:08:37,08:08:37,3131,27,0,0,,,7524.00,0
11020,08:09:28,08:09:28,3088,28,0,0,,,7842.31,0
11020,08:10:04,08:10:04,3144,29,0,0,,,8053.44,0
11020,08:11:07,08:11:07,3085,30,0,0,,,8404.69,0
11020,08:12:11,08:12:11,3135,31,0,0,,,8768.00,0
11020,08:12:44,08:12:44,3138,32,0,0,,,8971.57,0
11020,08:13:50,08:13:50,3124,33,0,0,,,9333.21,0
11020,08:14:32,08:14:32,3132,34,0,0,,,9576.82,0
11020,08:14:56,08:14:56,3117,35,0,0,,,9724.18,0
11020,08:16:00,08:16:00,3128,36,0,0,,,10091.65,1
11020,08:16:29,08:16:29,3121,37,0,0,,,10259.88,0
11020,08:18:04,08:18:04,3150,38,0,0,,,10570.11,0
11020,08:18:28,08:18:28,3157,39,0,0,,,10702.96,0
11020,08:19:01,08:19:01,3146,40,0,0,,,10892.26,0
11020,08:20:15,08:20:15,2532,41,0,0,,,11278.73,0
11020,08:20:48,08:20:48,2531,42,0,0,,,11478.99,0
11020,08:21:27,08:21:27,2533,43,0,0,,,11711.96,0
11020,08:23:08,08:23:08,3113,44,0,0,,,12222.25,0
11020,08:24:40,08:24:40,3114,45,0,0,,,12604.55,0
11020,08:26:09,08:26:09,3017,46,0,0,,,13025.50,0
11020,08:27:00,08:27:00,5241,47,0,0,,,13288.17,1
11020,08:27:31,08:27:31,3016,48,0,0,,,13424.19,0
11020,08:28:41,08:28:41,3432,49,0,0,,,13744.88,0
11020,08:29:08,08:29:08,3429,50,0,0,,,13850.42,0
11020,08:29:43,08:29:43,3430,51,0,0,,,14018.76,0
11020,08:30:36,08:30:36,3433,52,0,0,,,14242.13,0
11020,08:31:38,08:31:38,3431,53,0,0,,,14514.73,0
11020,08:31:59,08:31:59,3602,54,0,0,,,14612.28,0
11020,08:32:37,08:32:37,3604,55,0,0,,,14793.89,0
11020,08:33:44,08:33:44,3605,56,0,0,,,15074.86,0
11020,08:34:29,08:34:29,3600,57,0,0,,,15294.30,0
11020,08:36:00,08:36:00,2171,58,0,0,,,15741.59,1
11020,08:37:33,08:37:33,2180,59,0,0,,,16059.66,0
11020,08:39:01,08:39:01,2178,60,0,0,,,16370.60,0
11020,08:40:00,08:40:00,3688,61,0,0,,,16576.74,1
11020,08:40:30,08:40:30,2176,62,0,0,,,16738.89,0
11020,08:41:13,08:41:13,2181,63,0,0,,,16971.55,0
11020,08:42:00,08:42:00,2174,64,0,0,,,17233.76,1
11020,08:45:00,08:45:00,981,65,0,0,,,17758.02,1
11020,08:45:26,08:45:26,984,66,0,0,,,17937.17,0
11020,08:45:48,08:45:48,949,67,0,0,,,18079.88,0
11020,08:46:14,08:46:14,951,68,0,0,,,18268.84,0
11020,08:46:54,08:46:54,973,69,0,0,,,18525.76,0
11020,08:49:58,08:49:58,970,70,0,0,,,19526.77,0
11020,08:51:02,08:51:02,6021,71,0,0,,,19918.00,0
11020,08:53:00,08:53:00,5572,72,1,0,,,20649.16,1
12070,14:00:00,14:00:00,4157,1,0,0,,,0.00,1
12070,14:01:33,14:01:33,3956,2,0,0,,,806.28,0
12070,14:02:13,14:02:13,4159,3,0,0,,,1146.25,0
12070,14:02:52,14:02:52,4156,4,0,0,,,1419.50,0
12070,14:04:10,14:04:10,4059,5,0,0,,,1972.27,0
12070,14:05:03,14:05:03,5554,6,0,0,,,2266.89,0
12070,14:06:10,14:06:10,4015,7,0,0,,,2758.35,0
12070,14:07:27,14:07:27,4088,8,0,0,,,3313.59,0
12070,14:08:26,14:08:26,4090,9,0,0,,,3828.95,0
12070,14:10:21,14:10:21,3995,10,0,0,,,4555.57,0
12070,14:10:37,14:10:37,3993,11,0,0,,,4694.95,0
12070,14:12:00,14:12:00,5562,12,0,0,,,5239.19,1
12070,14:14:00,14:14:00,6327,13,0,0,,,5824.74,1
12070,14:15:37,14:15:37,3833,14,0,0,,,6299.93,0
12070,14:16:13,14:16:13,3836,15,0,0,,,6519.57,0
12070,14:17:14,14:17:14,3827,16,0,0,,,6844.80,0
12070,14:17:47,14:17:47,3829,17,0,0,,,7051.34,0
12070,14:18:26,14:18:26,3831,18,0,0,,,7266.31,0
12070,14:18:57,14:18:57,3826,19,0,0,,,7446.36,0
12070,14:19:24,14:19:24,3834,20,0,0,,,7619.78,0
12070,14:20:19,14:20:19,3825,21,0,0,,,7920.41,0
12070,14:21:07,14:21:07,4480,22,0,0,,,8202.40,0
12070,14:21:37,14:21:37,6026,23,0,0,,,8390.20,0
12070,14:22:17,14:22:17,4478,24,0,0,,,8593.88,0
12070,14:23:30,14:23:30,4481,25,0,0,,,8994.96,0
12070,14:24:33,14:24:33,4560,26,0,0,,,9270.28,0
12070,14:25:25,14:25:25,4555,27,0,0,,,9564.84,0
12070,14:26:44,14:26:44,4531,28,0,0,,,9940.36,0
12070,14:28:00,14:28:00,4509,29,0,0,,,10282.97,1
12070,14:28:45,14:28:45,4501,30,0,0,,,10729.64,0
12070,14:33:00,14:33:00,3981,31,1,0,,,13036.94,1
13020,08:00:00,08:00:00,957,1,0,0,,,0.00,1
13020,08:00:45,08:00:45,983,2,0,0,,,345.47,0
13020,08:02:07,08:02:07,958,3,0,0,,,944.57,0
13020,08:03:39,08:03:39,982,4,0,0,,,1514.89,0
13020,08:06:13,08:06:13,971,5,0,0,,,2506.19,0
13020,08:06:45,08:06:45,950,6,0,0,,,2724.56,0
13020,08:07:04,08:07:04,948,7,0,0,,,2855.21,0
13020,08:07:31,08:07:31,947,8,0,0,,,3048.37,0
13020,08:08:00,08:08:00,975,9,0,0,,,3256.67,1
13020,08:09:00,08:09:00,2175,10,0,0,,,3743.12,1
13020,08:09:36,08:09:36,2182,11,0,0,,,3961.02,0
13020,08:11:00,08:11:00,2172,12,0,0,,,4388.52,1
13020,08:11:31,08:11:31,2177,13,0,0,,,4550.61,0
13020,08:12:35,08:12:35,2179,14,0,0,,,4880.69,0
13020,08:14:00,08:14:00,2170,15,0,0,,,5245.33,1
13020,08:15:36,08:15:36,5305,16,0,0,,,5746.89,0
13020,08:16:10,08:16:10,3702,17,0,0,,,5908.92,0
13020,08:17:09,08:17:09,3601,18,0,0,,,6131.25,0
13020,08:19:30,08:19:30,3153,19,0,0,,,6648.51,0
13020,08:20:01,08:20:01,3110,20,0,0,,,6803.24,0
13020,08:21:03,08:21:03,3081,21,0,0,,,7126.15,0
13020,08:21:51,08:21:51,3152,22,0,0,,,7344.13,0
13020,08:22:32,08:22:32,3129,23,0,0,,,7519.56,0
13020,08:23:00,08:23:00,3134,24,0,0,,,7669.92,1
13020,08:23:51,08:23:51,3155,25,0,0,,,7970.55,0
13020,08:24:38,08:24:38,3115,26,0,0,,,8297.06,0
13020,08:26:00,08:26:00,3112,27,0,0,,,8693.38,0
13020,08:26:54,08:26:54,3141,28,0,0,,,9041.50,0
13020,08:27:31,08:27:31,3084,29,0,0,,,9332.44,0
13020,08:28:20,08:28:20,3116,30,0,0,,,9636.13,0
13020,08:28:52,08:28:52,3684,31,0,0,,,9827.80,0
13020,08:29:36,08:29:36,5267,32,0,0,,,10096.49,0
13020,08:29:59,08:29:59,3156,33,0,0,,,10258.09,0
13020,08:30:23,08:30:23,3151,34,0,0,,,10435.27,0
13020,08:31:05,08:31:05,3111,35,0,0,,,10644.10,0
13020,08:32:00,08:32:00,5266,36,0,0,,,10962.22,1
13020,08:32:55,08:32:55,3118,37,0,0,,,11228.20,0
13020,08:33:24,08:33:24,3133,38,0,0,,,11417.64,0
13020,08:33:50,08:33:50,3125,39,0,0,,,11593.71,0
13020,08:34:59,08:34:59,3137,40,0,0,,,11971.99,0
13020,08:35:30,08:35:30,3136,41,0,0,,,12172.27,0
13020,08:36:26,08:36:26,3086,42,0,0,,,12523.84,0
13020,08:37:27,08:37:27,3087,43,0,0,,,12939.37,0
13020,08:38:14,08:38:14,3139,44,0,0,,,13247.46,0
13020,08:38:48,08:38:48,3638,45,0,0,,,13471.04,0
13020,08:41:19,08:41:19,3639,46,0,0,,,14275.45,0
13020,08:43:17,08:43:17,5299,47,0,0,,,14880.22,0
13020,08:44:00,08:44:00,3669,48,0,0,,,15150.69,1
13020,08:45:18,08:45:18,6301,49,0,0,,,15515.93,0
13020,08:45:55,08:45:55,6303,50,0,0,,,15708.38,0
13020,08:46:53,08:46:53,2808,51,0,0,,,15940.95,0
13020,08:48:08,08:48:08,2801,52,0,0,,,16348.15,0
13020,08:49:00,08:49:00,2804,53,0,0,,,16599.10,1
13020,08:50:51,08:50:51,3098,54,0,0,,,17108.27,0
13020,08:51:25,08:51:25,3142,55,0,0,,,17285.11,0
13020,08:52:12,08:52:12,6290,56,0,0,,,17514.49,0
13020,08:52:59,08:52:59,3099,57,0,0,,,17778.28,0
13020,08:53:26,08:53:26,3101,58,0,0,,,17936.24,0
13020,08:54:17,08:54:17,3122,59,0,0,,,18162.42,0
13020,08:55:04,08:55:04,5297,60,0,0,,,18413.14,0
13020,08:55:54,08:55:54,3642,61,0,0,,,18662.30,0
13020,08:56:45,08:56:45,3103,62,0,0,,,18923.80,0
13020,08:57:26,08:57:26,3104,63,0,0,,,19116.86,0
13020,08:57:59,08:57:59,3107,64,0,0,,,19288.09,0
13020,08:58:40,08:58:40,3154,65,0,0,,,19491.47,0
13020,08:59:10,08:59:10,3109,66,0,0,,,19658.42,0
13020,09:00:04,09:00:04,3119,67,0,0,,,19894.83,0
13020,09:01:25,09:01:25,3721,68,0,0,,,20322.44,0
13020,09:03:00,09:03:00,5308,69,1,0,,,20803.04,1
14020,16:44:00,16:44:00,6330,1,0,0,,,0.00,1
14020,16:45:03,16:45:03,5201,2,0,0,,,355.32,0
14020,16:46:07,16:46:07,2255,3,0,0,,,692.75,0
14020,16:46:41,16:46:41,2242,4,0,0,,,902.22,0
14020,16:47:26,16:47:26,2245,5,0,0,,,1149.98,0
14020,16:48:15,16:48:15,2251,6,0,0,,,1397.12,0
14020,16:49:34,16:49:34,3668,7,0,0,,,1836.68,0
14020,16:51:00,16:51:00,2247,8,0,0,,,2311.51,1
14020,16:52:04,16:52:04,2248,9,0,0,,,2542.41,0
14020,16:53:29,16:53:29,2249,10,0,0,,,2825.63,0
14020,16:55:00,16:55:00,3317,11,0,0,,,3140.53,1
14020,16:55:58,16:55:58,2022,12,0,0,,,3430.84,0
14020,16:56:50,16:56:50,2025,13,0,0,,,3672.84,0
14020,16:57:31,16:57:31,2587,14,0,0,,,3854.92,0
14020,16:58:07,16:58:07,2589,15,0,0,,,4055.42,0
14020,16:58:44,16:58:44,2211,16,0,0,,,4210.25,0
14020,16:59:17,16:59:17,2212,17,0,0,,,4388.25,0
14020,16:59:51,16:59:51,6104,18,0,0,,,4554.78,0
14020,17:01:37,17:01:37,2303,19,0,0,,,5082.11,0
14020,17:02:25,17:02:25,2296,20,0,0,,,5314.31,0
14020,17:03:02,17:03:02,2299,21,0,0,,,5493.74,0
14020,17:03:43,17:03:43,2301,22,0,0,,,5710.37,0
14020,17:04:27,17:04:27,2302,23,0,0,,,5931.33,0
14020,17:05:11,17:05:11,2697,24,0,0,,,6136.22,0
14020,17:05:55,17:05:55,2699,25,0,0,,,6355.46,0
14020,17:06:58,17:06:58,2045,26,0,0,,,6641.91,0
14020,17:07:20,17:07:20,2046,27,0,0,,,6746.76,0
14020,17:08:08,17:08:08,2047,28,0,0,,,6951.69,0
14020,17:09:00,17:09:00,2706,29,0,0,,,7218.15,1
14020,17:09:37,17:09:37,2705,30,0,0,,,7405.21,0
14020,17:10:42,17:10:42,3684,31,0,0,,,7678.10,0
14020,17:11:43,17:11:43,5267,32,0,0,,,7940.91,0
14020,17:12:47,17:12:47,2393,33,0,0,,,8215.59,0
14020,17:13:52,17:13:52,2117,34,0,0,,,8494.85,0
14020,17:14:12,17:14:12,2116,35,0,0,,,8599.49,0
14020,17:14:57,17:14:57,2114,36,0,0,,,8829.28,0
14020,17:15:31,17:15:31,2102,37,0,0,,,9000.91,0
14020,17:16:12,17:16:12,2111,38,0,0,,,9204.15,0
14020,17:17:06,17:17:06,2109,39,0,0,,,9427.76,0
14020,17:17:26,17:17:26,2108,40,0,0,,,9525.12,0
14020,17:18:24,17:18:24,2106,41,0,0,,,9784.24,0
14020,17:19:12,17:19:12,2120,42,0,0,,,9995.00,0
14020,17:20:00,17:20:00,6298,43,0,0,,,10248.07,1
14020,17:20:45,17:20:45,2597,44,0,0,,,10429.88,0
14020,17:21:30,17:21:30,2599,45,0,0,,,10652.97,0
14020,17:23:26,17:23:26,2601,46,0,0,,,11184.65,0
14020,17:27:00,17:27:00,2840,47,1,0,,,12121.94,1
15020,18:45:00,18:45:00,957,1,0,0,,,0.00,1
15020,18:46:14,18:46:14,983,2,0,0,,,345.47,0
15020,18:48:27,18:48:27,958,3,0,0,,,944.57,0
15020,18:50:56,18:50:56,982,4,0,0,,,1514.89,0
15020,18:55:07,18:55:07,971,5,0,0,,,2506.19,0
15020,18:55:58,18:55:58,950,6,0,0,,,2724.56,0
15020,18:56:29,18:56:29,948,7,0,0,,,2855.21,0
15020,18:57:12,18:57:12,947,8,0,0,,,3048.37,0
15020,18:58:00,18:58:00,975,9,0,0,,,3256.67,1
15020,18:59:00,18:59:00,2175,10,0,0,,,3743.12,1
15020,18:59:36,18:59:36,2182,11,0,0,,,3961.02,0
15020,19:01:00,19:01:00,2172,12,0,0,,,4388.52,1
15020,19:01:31,19:01:31,2177,13,0,0,,,4550.61,0
15020,19:02:35,19:02:35,2179,14,0,0,,,4880.69,0
15020,19:04:00,19:04:00,2170,15,0,0,,,5245.33,1
15020,19:05:36,19:05:36,5305,16,0,0,,,5746.89,0
15020,19:06:10,19:06:10,3702,17,0,0,,,5908.92,0
15020,19:07:09,19:07:09,3601,18,0,0,,,6131.25,0
15020,19:09:30,19:09:30,3153,19,0,0,,,6648.51,0
15020,19:10:01,19:10:01,3110,20,0,0,,,6803.24,0
15020,19:11:03,19:11:03,3081,21,0,0,,,7126.15,0
15020,19:11:51,19:11:51,3152,22,0,0,,,7344.13,0
15020,19:12:32,19:12:32,3129,23,0,0,,,7519.56,0
15020,19:13:00,19:13:00,3134,24,0,0,,,7669.92,1
15020,19:13:57,19:13:57,3155,25,0,0,,,7970.55,0
15020,19:14:49,19:14:49,3115,26,0,0,,,8297.06,0
15020,19:16:20,19:16:20,3112,27,0,0,,,8693.38,0
15020,19:17:20,19:17:20,3141,28,0,0,,,9041.50,0
15020,19:18:01,19:18:01,3084,29,0,0,,,9332.44,0
15020,19:18:56,19:18:56,3116,30,0,0,,,9636.13,0
15020,19:19:31,19:19:31,3684,31,0,0,,,9827.80,0
15020,19:20:21,19:20:21,5267,32,0,0,,,10096.49,0
15020,19:20:45,19:20:45,3156,33,0,0,,,10258.09,0
15020,19:21:13,19:21:13,3151,34,0,0,,,10435.27,0
15020,19:21:59,19:21:59,3111,35,0,0,,,10644.10,0
15020,19:23:00,19:23:00,5266,36,0,0,,,10962.22,1
15020,19:23:46,19:23:46,3118,37,0,0,,,11228.20,0
15020,19:24:10,19:24:10,3133,38,0,0,,,11417.64,0
15020,19:24:32,19:24:32,3125,39,0,0,,,11593.71,0
15020,19:25:29,19:25:29,3137,40,0,0,,,11971.99,0
15020,19:25:55,19:25:55,3136,41,0,0,,,12172.27,0
15020,19:26:41,19:26:41,3086,42,0,0,,,12523.84,0
15020,19:27:32,19:27:32,3087,43,0,0,,,12939.37,0
15020,19:28:12,19:28:12,3139,44,0,0,,,13247.46,0
15020,19:28:40,19:28:40,3638,45,0,0,,,13471.04,0
15020,19:30:45,19:30:45,3639,46,0,0,,,14275.45,0
15020,19:32:24,19:32:24,5299,47,0,0,,,14880.22,0
15020,19:33:00,19:33:00,3669,48,0,0,,,15150.69,1
15020,19:34:18,19:34:18,6301,49,0,0,,,15515.93,0
15020,19:34:55,19:34:55,6303,50,0,0,,,15708.38,0
15020,19:35:53,19:35:53,2808,51,0,0,,,15940.95,0
15020,19:37:08,19:37:08,2801,52,0,0,,,16348.15,0
15020,19:38:00,19:38:00,2804,53,0,0,,,16599.10,1
15020,19:39:51,19:39:51,3098,54,0,0,,,17108.27,0
15020,19:40:25,19:40:25,3142,55,0,0,,,17285.11,0
15020,19:41:12,19:41:12,6290,56,0,0,,,17514.49,0
15020,19:41:59,19:41:59,3099,57,0,0,,,17778.28,0
15020,19:42:26,19:42:26,3101,58,0,0,,,17936.24,0
15020,19:43:17,19:43:17,3122,59,0,0,,,18162.42,0
15020,19:44:04,19:44:04,5297,60,0,0,,,18413.14,0
15020,19:44:54,19:44:54,3642,61,0,0,,,18662.30,0
15020,19:45:45,19:45:45,3103,62,0,0,,,18923.80,0
15020,19:46:26,19:46:26,3104,63,0,0,,,19116.86,0
15020,19:46:59,19:46:59,3107,64,0,0,,,19288.09,0
15020,19:47:40,19:47:40,3154,65,0,0,,,19491.47,0
15020,19:48:10,19:48:10,3109,66,0,0,,,19658.42,0
15020,19:49:04,19:49:04,3119,67,0,0,,,19894.83,0
15020,19:50:25,19:50:25,3721,68,0,0,,,20322.44,0
15020,19:52:00,19:52:00,5308,69,1,0,,,20803.04,1
16070,10:30:00,10:30:00,5651,1,0,0,,,0.00,1
16070,10:30:32,10:30:32,354,2,0,0,,,204.15,0
16070,10:31:48,10:31:48,5599,3,0,0,,,685.23,0
16070,10:32:08,10:32:08,355,4,0,0,,,810.57,0
16070,10:32:40,10:32:40,786,5,0,0,,,1006.03,0
16070,10:34:00,10:34:00,659,6,0,0,,,1467.99,1
16070,10:34:36,10:34:36,509,7,0,0,,,1680.56,0
16070,10:35:13,10:35:13,508,8,0,0,,,1892.96,0
16070,10:36:03,10:36:03,421,9,0,0,,,2171.79,0
16070,10:36:33,10:36:33,418,10,0,0,,,2339.15,0
16070,10:37:10,10:37:10,424,11,0,0,,,2539.85,0
16070,10:38:26,10:38:26,427,12,0,0,,,2934.92,0
16070,10:39:16,10:39:16,431,13,0,0,,,3210.17,0
16070,10:39:50,10:39:50,414,14,0,0,,,3395.63,0
16070,10:40:20,10:40:20,417,15,0,0,,,3549.00,0
16070,10:41:00,10:41:00,429,16,0,0,,,3740.74,1
16070,10:41:37,10:41:37,412,17,0,0,,,3943.14,0
16070,10:42:21,10:42:21,779,18,0,0,,,4182.31,0
16070,10:42:45,10:42:45,277,19,0,0,,,4305.50,0
16070,10:43:53,10:43:53,273,20,0,0,,,4668.76,0
16070,10:44:58,10:44:58,271,21,0,0,,,5029.51,0
16070,10:46:47,10:46:47,960,22,0,0,,,5498.02,0
16070,10:47:42,10:47:42,986,23,0,0,,,5813.42,0
16070,10:48:36,10:48:36,6020,24,0,0,,,6078.56,0
16070,10:51:00,10:51:00,6011,25,0,0,,,6721.09,1
16070,10:52:26,10:52:26,6019,26,0,0,,,7030.98,0
16070,10:54:43,10:54:43,982,27,0,0,,,7508.98,0
16070,10:59:34,10:59:34,971,28,0,0,,,8500.28,0
16070,11:00:34,11:00:34,950,29,0,0,,,8718.65,0
16070,11:01:10,11:01:10,948,30,0,0,,,8849.30,0
16070,11:02:00,11:02:00,947,31,0,0,,,9042.46,0
16070,11:03:00,11:03:00,976,32,0,0,,,9273.67,1
16070,11:04:31,11:04:31,3724,33,0,0,,,9830.85,0
16070,11:05:34,11:05:34,3725,34,0,0,,,10237.70,0
16070,11:06:00,11:06:00,2370,35,0,0,,,10407.44,0
16070,11:06:40,11:06:40,2369,36,0,0,,,10648.73,0
16070,11:07:02,11:07:02,2366,37,0,0,,,10794.06,0
16070,11:07:31,11:07:31,2364,38,0,0,,,10974.34,0
16070,11:08:08,11:08:08,6284,39,0,0,,,11213.25,0
16070,11:08:57,11:08:57,2363,40,0,0,,,11538.19,0
16070,11:09:19,11:09:19,2360,41,0,0,,,11691.63,0
16070,11:09:44,11:09:44,2359,42,0,0,,,11857.10,0
16070,11:10:42,11:10:42,3697,43,0,0,,,12253.89,0
16070,11:11:32,11:11:32,2241,44,0,0,,,12577.22,0
16070,11:12:06,11:12:06,2254,45,0,0,,,12787.01,0
16070,11:14:00,11:14:00,5613,46,1,0,,,13465.21,1
17020,05:43:00,05:43:00,740,1,0,0,,,0.00,1
17020,05:43:22,05:43:22,742,2,0,0,,,100.57,0
17020,05:44:08,05:44:08,743,3,0,0,,,303.15,0
17020,05:45:10,05:45:10,746,4,0,0,,,600.20,0
17020,05:46:00,05:46:00,643,5,0,0,,,814.39,1
17020,05:47:16,05:47:16,5361,6,0,0,,,1237.99,0
17020,05:48:01,05:48:01,747,7,0,0,,,1510.34,0
17020,05:48:41,05:48:41,758,8,0,0,,,1738.59,0
17020,05:49:11,05:49:11,5347,9,0,0,,,1907.87,0
17020,05:50:15,05:50:15,750,10,0,0,,,2314.70,0
17020,05:50:52,05:50:52,754,11,0,0,,,2513.22,0
17020,05:51:56,05:51:56,760,12,0,0,,,2877.74,0
17020,05:53:00,05:53:00,649,13,0,0,,,3172.75,1
17020,05:53:23,05:53:23,664,14,0,0,,,3317.47,0
17020,05:54:01,05:54:01,5747,15,0,0,,,3539.04,0
17020,05:54:55,05:54:55,5351,16,0,0,,,3890.11,0
17020,05:55:27,05:55:27,5358,17,0,0,,,4102.41,0
17020,05:56:00,05:56:00,5348,18,0,0,,,4300.65,1
17020,05:56:43,05:56:43,408,19,0,0,,,4657.25,0
17020,05:57:06,05:57:06,389,20,0,0,,,4843.25,0
17020,05:57:55,05:57:55,5349,21,0,0,,,5220.24,0
17020,05:58:16,05:58:16,386,22,0,0,,,5384.25,0
17020,05:59:06,05:59:06,392,23,0,0,,,5753.72,0
17020,05:59:32,05:59:32,385,24,0,0,,,5951.74,0
17020,06:00:18,06:00:18,395,25,0,0,,,6302.00,0
17020,06:00:55,06:00:55,5331,26,0,0,,,6613.47,0
17020,06:01:30,06:01:30,2545,27,0,0,,,6855.82,0
17020,06:01:53,06:01:53,2543,28,0,0,,,7033.20,0
17020,06:02:16,06:02:16,2550,29,0,0,,,7199.09,0
17020,06:02:27,06:02:27,6263,30,0,0,,,7271.64,0
17020,06:04:00,06:04:00,2551,31,1,0,,,7915.03,1
18070,16:05:00,16:05:00,5546,1,0,0,,,0.00,1
18070,16:07:46,16:07:46,6242,2,0,0,,,805.03,0
18070,16:08:42,16:08:42,1403,3,0,0,,,1127.40,0
18070,16:09:44,16:09:44,1339,4,0,0,,,1481.58,0
18070,16:10:55,16:10:55,1046,5,0,0,,,1779.86,0
18070,16:11:47,16:11:47,1084,6,0,0,,,2055.44,0
18070,16:12:18,16:12:18,1040,7,0,0,,,2300.75,0
18070,16:12:53,16:12:53,1054,8,0,0,,,2620.03,0
18070,16:13:39,16:13:39,1066,9,0,0,,,3013.98,0
18070,16:14:18,16:14:18,1088,10,0,0,,,3326.84,0
18070,16:14:49,16:14:49,1051,11,0,0,,,3582.67,0
18070,16:15:16,16:15:16,6217,12,0,0,,,3808.54,0
18070,16:16:00,16:16:00,1094,13,0,0,,,4166.10,1
18070,16:17:33,16:17:33,1103,14,0,0,,,4724.34,0
18070,16:18:44,16:18:44,1043,15,0,0,,,5171.94,0
18070,16:20:31,16:20:31,1086,16,0,0,,,5858.82,0
18070,16:21:05,16:21:05,1101,17,0,0,,,6105.18,0
18070,16:23:00,16:23:00,6329,18,0,0,,,6805.14,1
18070,16:24:54,16:24:54,6339,19,0,0,,,7626.96,0
18070,16:26:03,16:26:03,4617,20,0,0,,,8062.10,0
18070,16:26:53,16:26:53,6319,21,0,0,,,8437.10,0
18070,16:27:35,16:27:35,4616,22,0,0,,,8752.84,0
18070,16:28:37,16:28:37,4628,23,0,0,,,9188.68,0
18070,16:30:00,16:30:00,4667,24,0,0,,,9734.14,1
18070,16:31:43,16:31:43,5194,25,0,0,,,10615.85,0
18070,16:32:02,16:32:02,4618,26,0,0,,,10787.16,0
18070,16:32:26,16:32:26,4626,27,0,0,,,11001.63,0
18070,16:33:16,16:33:16,4620,28,0,0,,,11432.06,0
18070,16:35:00,16:35:00,4646,29,0,0,,,12263.81,1
18070,16:35:42,16:35:42,4644,30,0,0,,,12599.84,0
18070,16:36:39,16:36:39,4642,31,0,0,,,13021.91,0
18070,16:37:46,16:37:46,1680,32,0,0,,,13517.96,0
18070,16:39:00,16:39:00,6218,33,0,0,,,14099.94,1
18070,16:40:35,16:40:35,1684,34,0,0,,,14644.63,0
18070,16:41:57,16:41:57,1678,35,0,0,,,15131.27,0
18070,16:42:42,16:42:42,1686,36,0,0,,,15385.12,0
18070,16:43:58,16:43:58,1676,37,0,0,,,15772.73,0
18070,16:45:37,16:45:37,1705,38,0,0,,,16342.49,0
18070,16:47:56,16:47:56,1753,39,0,0,,,17111.24,0
18070,16:49:21,16:49:21,1702,40,0,0,,,17680.81,0
18070,16:50:08,16:50:08,5280,41,0,0,,,18019.67,0
18070,16:51:07,16:51:07,1682,42,0,0,,,18438.49,0
18070,16:52:26,16:52:26,1697,43,0,0,,,19024.82,0
18070,16:53:03,16:53:03,5223,44,0,0,,,19299.33,0
18070,16:54:00,16:54:00,1691,45,0,0,,,19689.52,1
18070,16:55:30,16:55:30,5281,46,0,0,,,20115.57,0
18070,16:56:46,16:56:46,5282,47,0,0,,,20462.93,0
18070,16:58:13,16:58:13,5283,48,0,0,,,20853.21,0
18070,16:59:40,16:59:40,1692,49,0,0,,,21285.18,0
18070,17:01:27,17:01:27,5254,50,0,0,,,21728.81,0
18070,17:02:46,17:02:46,5255,51,0,0,,,22001.37,0
18070,17:04:09,17:04:09,5256,52,0,0,,,22370.54,0
18070,17:06:00,17:06:00,1592,53,1,0,,,22811.17,1
19020,13:00:00,13:00:00,6230,1,0,0,,,0.00,1
19020,13:01:13,13:01:13,6264,2,0,0,,,602.89,0
19020,13:01:35,13:01:35,919,3,0,0,,,820.59,0
19020,13:02:21,13:02:21,4111,4,0,0,,,1195.30,0
19020,13:02:59,13:02:59,3869,5,0,0,,,1512.92,0
19020,13:03:13,13:03:13,3864,6,0,0,,,1636.88,0
19020,13:03:44,13:03:44,3868,7,0,0,,,1849.30,0
19020,13:04:08,13:04:08,837,8,0,0,,,2030.98,0
19020,13:04:34,13:04:34,843,9,0,0,,,2256.57,0
19020,13:04:48,13:04:48,836,10,0,0,,,2384.42,0
19020,13:05:10,13:05:10,840,11,0,0,,,2549.85,0
19020,13:05:42,13:05:42,833,12,0,0,,,2814.05,0
19020,13:06:10,13:06:10,838,13,0,0,,,3047.57,0
19020,13:06:30,13:06:30,831,14,0,0,,,3229.84,0
19020,13:07:15,13:07:15,811,15,0,0,,,3538.74,0
19020,13:08:35,13:08:35,803,16,0,0,,,4090.23,0
19020,13:09:07,13:09:07,820,17,0,0,,,4263.45,0
19020,13:10:01,13:10:01,802,18,0,0,,,4688.55,0
19020,13:10:15,13:10:15,5285,19,0,0,,,4789.01,0
19020,13:10:58,13:10:58,808,20,0,0,,,5105.72,0
19020,13:11:36,13:11:36,810,21,0,0,,,5424.53,0
19020,13:12:28,13:12:28,809,22,0,0,,,5794.91,0
19020,13:12:48,13:12:48,816,23,0,0,,,5938.91,0
19020,13:13:22,13:13:22,814,24,0,0,,,6166.27,0
19020,13:14:00,13:14:00,819,25,0,0,,,6423.82,1
19020,13:14:43,13:14:43,817,26,0,0,,,6784.74,0
19020,13:15:03,13:15:03,5069,27,0,0,,,6970.43,0
19020,13:15:55,13:15:55,5070,28,0,0,,,7367.82,0
19020,13:16:35,13:16:35,5075,29,0,0,,,7658.49,0
19020,13:17:12,13:17:12,5071,30,0,0,,,7985.58,0
19020,13:17:23,13:17:23,5068,31,0,0,,,8106.74,0
19020,13:18:05,13:18:05,5064,32,0,0,,,8492.90,0
19020,13:18:44,13:18:44,301,33,0,0,,,8740.79,0
19020,13:19:00,13:19:00,310,34,0,0,,,8881.88,0
19020,13:19:37,13:19:37,307,35,0,0,,,9103.51,0
19020,13:20:12,13:20:12,312,36,0,0,,,9352.14,0
19020,13:20:56,13:20:56,314,37,0,0,,,9648.89,0
19020,13:21:29,13:21:29,306,38,0,0,,,9862.99,0
19020,13:21:42,13:21:42,304,39,0,0,,,10012.89,0
19020,13:22:26,13:22:26,526,40,0,0,,,10321.83,0
19020,13:22:43,13:22:43,527,41,0,0,,,10507.32,0
19020,13:23:18,13:23:18,731,42,0,0,,,10778.16,0
19020,13:24:00,13:24:00,688,43,0,0,,,11173.14,1
19020,13:26:06,13:26:06,711,44,0,0,,,11704.97,0
19020,13:27:00,13:27:00,712,45,0,0,,,11973.66,0
19020,13:28:04,13:28:04,514,46,0,0,,,12310.45,0
19020,13:28:47,13:28:47,681,47,0,0,,,12515.34,0
19020,13:29:24,13:29:24,674,48,0,0,,,12701.94,0
19020,13:29:56,13:29:56,652,49,0,0,,,12902.63,0
19020,13:30:33,13:30:33,677,50,0,0,,,13147.54,0
19020,13:31:05,13:31:05,656,51,0,0,,,13347.47,0
19020,13:31:51,13:31:51,672,52,0,0,,,13597.72,0
19020,13:33:00,13:33:00,649,53,0,0,,,13928.64,1
19020,13:33:39,13:33:39,664,54,0,0,,,14073.36,0
19020,13:34:43,13:34:43,5747,55,0,0,,,14294.93,0
19020,13:36:11,13:36:11,5351,56,0,0,,,14646.00,0
19020,13:37:05,13:37:05,5358,57,0,0,,,14858.30,0
19020,13:38:00,13:38:00,5348,58,0,0,,,15056.54,1
19020,13:39:08,13:39:08,408,59,0,0,,,15413.14,0
19020,13:39:44,13:39:44,389,60,0,0,,,15599.14,0
19020,13:40:59,13:40:59,5349,61,0,0,,,15976.13,0
19020,13:41:31,13:41:31,386,62,0,0,,,16140.14,0
19020,13:42:51,13:42:51,392,63,0,0,,,16509.61,0
19020,13:44:02,13:44:02,330,64,0,0,,,16885.85,0
19020,13:44:35,13:44:35,341,65,0,0,,,17044.80,0
19020,13:45:36,13:45:36,348,66,0,0,,,17315.97,0
19020,13:46:22,13:46:22,326,67,0,0,,,17538.70,0
19020,13:46:58,13:46:58,350,68,0,0,,,17737.36,0
19020,13:47:31,13:47:31,347,69,0,0,,,17917.02,0
19020,13:48:00,13:48:00,318,70,0,0,,,18065.39,1
19020,13:49:04,13:49:04,335,71,0,0,,,18307.85,0
19020,13:49:48,13:49:48,329,72,0,0,,,18541.23,0
19020,13:50:49,13:50:49,320,73,0,0,,,18872.39,0
19020,13:51:18,13:51:18,343,74,0,0,,,19016.27,0
19020,13:52:19,13:52:19,317,75,0,0,,,19273.40,0
19020,13:53:02,13:53:02,334,76,0,0,,,19480.65,0
19020,13:54:00,13:54:00,345,77,0,0,,,19769.20,1
19020,13:56:36,13:56:36,960,78,0,0,,,20458.01,0
19020,13:57:27,13:57:27,5660,79,0,0,,,20739.14,0
19020,14:00:00,14:00:00,6335,80,1,0,,,21536.75,1
20010,06:40:00,06:40:00,5654,1,0,0,,,0.00,1
20010,06:40:32,06:40:32,254,2,0,0,,,151.41,0
20010,06:40:57,06:40:57,221,3,0,0,,,275.75,0
20010,06:42:35,06:42:35,219,4,0,0,,,677.16,0
20010,06:44:20,06:44:20,233,5,0,0,,,1211.89,0
20010,06:45:00,06:45:00,229,6,0,0,,,1394.09,1
20010,06:45:34,06:45:34,6266,7,0,0,,,1712.77,0
20010,06:45:54,06:45:54,237,8,0,0,,,1915.80,0
20010,06:46:17,06:46:17,241,9,0,0,,,2144.35,0
20010,06:46:39,06:46:39,245,10,0,0,,,2355.05,0
20010,06:46:59,06:46:59,246,11,0,0,,,2533.96,0
20010,06:47:13,06:47:13,239,12,0,0,,,2691.59,0
20010,06:47:31,06:47:31,243,13,0,0,,,2862.26,0
20010,06:47:49,06:47:49,248,14,0,0,,,3048.15,0
20010,06:48:04,06:48:04,685,15,0,0,,,3192.10,0
20010,06:48:29,06:48:29,683,16,0,0,,,3439.26,0
20010,06:49:00,06:49:00,688,17,0,0,,,3676.87,1
20010,06:50:23,06:50:23,711,18,0,0,,,4208.70,0
20010,06:50:59,06:50:59,712,19,0,0,,,4477.39,0
20010,06:51:41,06:51:41,514,20,0,0,,,4814.18,0
20010,06:52:09,06:52:09,681,21,0,0,,,5019.07,0
20010,06:52:34,06:52:34,674,22,0,0,,,5205.67,0
20010,06:52:54,06:52:54,652,23,0,0,,,5406.36,0
20010,06:53:19,06:53:19,677,24,0,0,,,5651.27,0
20010,06:53:40,06:53:40,656,25,0,0,,,5851.20,0
20010,06:54:10,06:54:10,672,26,0,0,,,6101.45,0
20010,06:54:56,06:54:56,649,27,0,0,,,6432.37,0
20010,06:55:16,06:55:16,664,28,0,0,,,6577.09,0
20010,06:55:47,06:55:47,659,29,0,0,,,6770.78,0
20010,06:56:31,06:56:31,662,30,0,0,,,7074.74,0
20010,06:57:04,06:57:04,667,31,0,0,,,7281.50,0
20010,06:57:29,06:57:29,657,32,0,0,,,7424.04,0
20010,06:58:41,06:58:41,5877,33,0,0,,,7809.87,0
20010,06:59:14,06:59:14,650,34,0,0,,,8015.72,0
20010,07:00:07,07:00:07,679,35,0,0,,,8347.06,0
20010,07:00:57,07:00:57,3487,36,0,0,,,8665.12,0
20010,07:01:41,07:01:41,3482,37,0,0,,,8997.12,0
20010,07:02:16,07:02:16,6286,38,0,0,,,9277.23,0
20010,07:02:46,07:02:46,3485,39,0,0,,,9511.39,0
20010,07:03:16,07:03:16,2205,40,0,0,,,9737.04,0
20010,07:03:39,07:03:39,2204,41,0,0,,,9935.28,0
20010,07:04:16,07:04:16,3231,42,0,0,,,10216.99,0
20010,07:04:50,07:04:50,3229,43,0,0,,,10466.30,0
20010,07:05:43,07:05:43,3227,44,0,0,,,10797.13,0
20010,07:06:11,07:06:11,3225,45,0,0,,,11034.49,0
20010,07:06:27,07:06:27,3224,46,0,0,,,11161.28,0
20010,07:07:00,07:07:00,3614,47,0,0,,,11411.73,1
20010,07:07:48,07:07:48,3245,48,0,0,,,11702.66,0
20010,07:08:29,07:08:29,3220,49,0,0,,,11921.13,0
20010,07:09:11,07:09:11,3218,50,0,0,,,12093.05,0
20010,07:10:05,07:10:05,3216,51,0,0,,,12412.02,0
20010,07:10:44,07:10:44,3214,52,0,0,,,12629.31,0
20010,07:11:16,07:11:16,3213,53,0,0,,,12804.76,0
20010,07:12:01,07:12:01,3211,54,0,0,,,13056.11,0
20010,07:13:05,07:13:05,3242,55,0,0,,,13389.61,0
20010,07:14:18,07:14:18,2098,56,0,0,,,13693.95,0
20010,07:15:29,07:15:29,3679,57,0,0,,,14065.24,0
20010,07:16:36,07:16:36,5224,58,0,0,,,14460.88,0
20010,07:17:56,07:17:56,2476,59,0,0,,,14868.34,0
20010,07:18:39,07:18:39,5338,60,0,0,,,15105.18,0
20010,07:19:42,07:19:42,2247,61,0,0,,,15418.28,0
20010,07:20:18,07:20:18,2248,62,0,0,,,15649.18,0
20010,07:21:06,07:21:06,2249,63,0,0,,,15932.40,0
20010,07:22:00,07:22:00,2309,64,1,0,,,16260.28,1
21020,25:45:00,25:45:00,6164,1,0,0,,,0.00,1
21020,25:47:03,25:47:03,6120,2,0,0,,,807.49,0
21020,25:48:05,25:48:05,6122,3,0,0,,,1187.42,0
21020,25:49:06,25:49:06,6124,4,0,0,,,1625.82,0
21020,25:50:23,25:50:23,6126,5,0,0,,,2171.17,0
21020,25:51:49,25:51:49,6128,6,0,0,,,2819.06,0
21020,25:52:39,25:52:39,6130,7,0,0,,,3169.08,0
21020,25:53:20,25:53:20,6132,8,0,0,,,3508.15,0
21020,25:54:15,25:54:15,6134,9,0,0,,,3936.89,0
21020,25:55:02,25:55:02,6136,10,0,0,,,4317.69,0
21020,25:56:06,25:56:06,6138,11,0,0,,,4811.99,0
21020,25:57:10,25:57:10,6140,12,0,0,,,5316.36,0
21020,25:58:02,25:58:02,6142,13,0,0,,,5704.70,0
21020,25:58:44,25:58:44,6144,14,0,0,,,6020.21,0
21020,25:59:50,25:59:50,6146,15,0,0,,,6484.52,0
21020,26:01:00,26:01:00,6148,16,0,0,,,6947.40,1
21020,26:02:23,26:02:23,6185,17,0,0,,,7477.08,0
21020,26:03:20,26:03:20,6150,18,0,0,,,7815.90,0
21020,26:04:25,26:04:25,6152,19,0,0,,,8246.43,0
21020,26:05:55,26:05:55,6183,20,0,0,,,8863.76,0
21020,26:07:00,26:07:00,6181,21,0,0,,,9299.30,1
21020,26:07:59,26:07:59,6179,22,0,0,,,9642.99,0
21020,26:08:58,26:08:58,6154,23,0,0,,,10012.15,0
21020,26:10:14,26:10:14,6156,24,0,0,,,10482.68,0
21020,26:11:46,26:11:46,6158,25,0,0,,,11049.40,0
21020,26:13:35,26:13:35,6160,26,0,0,,,11715.42,0
21020,26:15:01,26:15:01,6162,27,0,0,,,12161.60,0
21020,26:16:38,26:16:38,6166,28,0,0,,,12764.30,0
21020,26:17:26,26:17:26,6168,29,0,0,,,13038.43,0
21020,26:20:29,26:20:29,6169,30,0,0,,,13905.36,0
21020,26:21:43,26:21:43,6178,31,0,0,,,14370.89,0
21020,26:22:15,26:22:15,6175,32,0,0,,,14581.44,0
21020,26:23:00,26:23:00,6173,33,1,0,,,14842.48,1
22020,11:43:00,11:43:00,3030,1,0,0,,,0.00,1
22020,11:43:14,11:43:14,3036,2,0,0,,,125.71,0
22020,11:43:40,11:43:40,3034,3,0,0,,,341.37,0
22020,11:43:56,11:43:56,3037,4,0,0,,,480.33,0
22020,11:44:35,11:44:35,3018,5,0,0,,,805.93,0
22020,11:45:00,11:45:00,3032,6,0,0,,,1014.52,1
22020,11:45:26,11:45:26,3038,7,0,0,,,1182.45,0
22020,11:46:12,11:46:12,3606,8,0,0,,,1437.09,0
22020,11:47:00,11:47:00,3608,9,0,0,,,1703.15,1
22020,11:47:52,11:47:52,3035,10,0,0,,,1944.09,0
22020,11:48:24,11:48:24,3033,11,0,0,,,2086.47,0
22020,11:49:00,11:49:00,3031,12,0,0,,,2255.15,1
22020,11:50:17,11:50:17,5240,13,0,0,,,2635.62,0
22020,11:51:00,11:51:00,3029,14,0,0,,,2809.24,0
22020,11:52:35,11:52:35,3020,15,0,0,,,3114.68,0
22020,11:53:31,11:53:31,3022,16,0,0,,,3395.06,0
22020,11:55:56,11:55:56,3026,17,0,0,,,3853.91,0
22020,11:56:35,11:56:35,3023,18,0,0,,,4039.31,0
22020,11:58:00,11:58:00,2093,19,0,0,,,4343.55,1
22020,12:01:12,12:01:12,2041,20,0,0,,,5051.55,0
22020,12:02:43,12:02:43,3658,21,0,0,,,5515.04,0
22020,12:04:00,12:04:00,2036,22,0,0,,,5889.95,1
22020,12:04:56,12:04:56,5336,23,0,0,,,6120.01,0
22020,12:05:52,12:05:52,2040,24,0,0,,,6339.31,0
22020,12:07:21,12:07:21,2042,25,0,0,,,6639.61,0
22020,12:08:12,12:08:12,2027,26,0,0,,,6795.50,0
22020,12:09:13,12:09:13,2023,27,0,0,,,7024.00,0
22020,12:10:18,12:10:18,2020,28,0,0,,,7280.65,0
22020,12:11:19,12:11:19,3589,29,0,0,,,7529.03,0
22020,12:12:10,12:12:10,3592,30,0,0,,,7731.38,0
22020,12:12:48,12:12:48,2254,31,0,0,,,7860.94,0
22020,12:15:50,12:15:50,5644,32,0,0,,,8509.98,0
22020,12:17:28,12:17:28,2252,33,0,0,,,9123.01,0
22020,12:17:48,12:17:48,3366,34,0,0,,,9261.79,0
22020,12:18:10,12:18:10,3367,35,0,0,,,9423.19,0
22020,12:18:34,12:18:34,3622,36,0,0,,,9618.17,0
22020,12:19:33,12:19:33,3623,37,0,0,,,10067.84,0
22020,12:20:47,12:20:47,6316,38,0,0,,,10586.48,0
22020,12:21:35,12:21:35,3624,39,0,0,,,10811.18,0
22020,12:22:38,12:22:38,3625,40,0,0,,,11183.59,0
22020,12:23:36,12:23:36,3626,41,0,0,,,11470.49,0
22020,12:24:43,12:24:43,2132,42,0,0,,,11823.54,0
22020,12:25:50,12:25:50,962,43,0,0,,,12174.24,0
22020,12:27:00,12:27:00,5636,44,0,0,,,12642.81,0
22020,12:27:48,12:27:48,5638,45,0,0,,,12996.94,0
22020,12:29:24,12:29:24,5641,46,0,0,,,13621.78,0
22020,12:30:25,12:30:25,5642,47,0,0,,,14020.88,0
22020,12:31:05,12:31:05,986,48,0,0,,,14280.40,0
22020,12:31:46,12:31:46,6020,49,0,0,,,14545.54,0
22020,12:33:00,12:33:00,955,50,1,0,,,15047.04,1
23010,17:00:00,17:00:00,3683,1,0,0,,,0.00,1
23010,17:00:51,17:00:51,5333,2,0,0,,,276.44,0
23010,17:01:34,17:01:34,5332,3,0,0,,,501.62,0
23010,17:02:32,17:02:32,2541,4,0,0,,,818.63,0
23010,17:03:12,17:03:12,5873,5,0,0,,,1024.76,0
23010,17:04:28,17:04:28,2497,6,0,0,,,1442.59,0
23010,17:06:00,17:06:00,5334,7,0,0,,,1946.59,1
23010,17:07:15,17:07:15,2512,8,0,0,,,2306.09,0
23010,17:07:50,17:07:50,2474,9,0,0,,,2428.40,0
23010,17:08:58,17:08:58,5335,10,0,0,,,2714.92,0
23010,17:09:55,17:09:55,5568,11,0,0,,,2963.79,0
23010,17:10:48,17:10:48,2493,12,0,0,,,3213.72,0
23010,17:11:52,17:11:52,5183,13,0,0,,,3476.59,0
23010,17:13:16,17:13:16,2511,14,0,0,,,3803.09,0
23010,17:14:39,17:14:39,2487,15,0,0,,,4190.30,0
23010,17:15:21,17:15:21,5224,16,0,0,,,4375.41,0
23010,17:16:56,17:16:56,2476,17,0,0,,,4762.88,0
23010,17:17:36,17:17:36,5338,18,0,0,,,4979.73,0
23010,17:18:35,17:18:35,2247,19,0,0,,,5272.84,0
23010,17:24:47,17:24:47,210,20,0,0,,,7304.66,0
23010,17:26:00,17:26:00,166,21,0,0,,,7711.01,1
23010,17:26:42,17:26:42,167,22,0,0,,,7922.30,0
23010,17:27:22,17:27:22,185,23,0,0,,,8142.67,0
23010,17:27:56,17:27:56,152,24,0,0,,,8329.03,0
23010,17:28:48,17:28:48,135,25,0,0,,,8623.75,0
23010,17:29:55,17:29:55,142,26,0,0,,,9014.39,0
23010,17:30:47,17:30:47,139,27,0,0,,,9299.11,0
23010,17:31:30,17:31:30,5320,28,0,0,,,9537.13,0
23010,17:32:00,17:32:00,149,29,0,0,,,9700.60,0
23010,17:33:01,17:33:01,145,30,0,0,,,10024.65,0
23010,17:34:24,17:34:24,5314,31,0,0,,,10480.07,0
23010,17:35:06,17:35:06,5323,32,0,0,,,10732.50,0
23010,17:35:46,17:35:46,151,33,0,0,,,10971.36,0
23010,17:36:29,17:36:29,146,34,0,0,,,11211.66,0
23010,17:36:56,17:36:56,148,35,0,0,,,11361.78,0
23010,17:37:27,17:37:27,5316,36,0,0,,,11522.62,0
23010,17:38:06,17:38:06,16,37,0,0,,,11751.83,0
23010,17:39:18,17:39:18,5317,38,0,0,,,12165.25,0
23010,17:40:00,17:40:00,14,39,0,0,,,12381.46,1
23010,17:43:39,17:43:39,2827,40,0,0,,,13321.37,0
23010,17:46:00,17:46:00,2844,41,1,0,,,13967.42,1
24010,07:17:00,07:17:00,862,1,0,0,,,0.00,1
24010,07:17:58,07:17:58,859,2,0,0,,,294.32,0
24010,07:18:55,07:18:55,3924,3,0,0,,,643.01,0
24010,07:19:46,07:19:46,3922,4,0,0,,,976.79,0
24010,07:20:45,07:20:45,3919,5,0,0,,,1336.44,0
24010,07:21:19,07:21:19,3918,6,0,0,,,1565.35,0
24010,07:21:43,07:21:43,3916,7,0,0,,,1728.98,0
24010,07:22:16,07:22:16,3905,8,0,0,,,1932.90,0
24010,07:22:48,07:22:48,3929,9,0,0,,,2137.85,0
24010,07:23:41,07:23:41,3912,10,0,0,,,2522.47,0
24010,07:24:21,07:24:21,3910,11,0,0,,,2777.78,0
24010,07:25:04,07:25:04,3908,12,0,0,,,3069.98,0
24010,07:25:34,07:25:34,3907,13,0,0,,,3266.47,0
24010,07:26:17,07:26:17,3927,14,0,0,,,3564.56,0
24010,07:27:00,07:27:00,3926,15,0,0,,,3846.33,1
24010,07:28:27,07:28:27,5941,16,0,0,,,4233.57,0
24010,07:29:42,07:29:42,4100,17,0,0,,,4586.92,0
24010,07:30:49,07:30:49,4097,18,0,0,,,4908.21,0
24010,07:32:05,07:32:05,4164,19,0,0,,,5256.27,0
24010,07:32:40,07:32:40,4165,20,0,0,,,5422.74,0
24010,07:33:52,07:33:52,5562,21,0,0,,,5688.40,0
24010,07:35:26,07:35:26,4162,22,0,0,,,6105.75,0
24010,07:36:08,07:36:08,4163,23,0,0,,,6351.24,0
24010,07:36:53,07:36:53,4010,24,0,0,,,6642.05,0
24010,07:37:35,07:37:35,3843,25,0,0,,,6888.08,0
24010,07:38:01,07:38:01,3844,26,0,0,,,7022.88,0
24010,07:38:43,07:38:43,3854,27,0,0,,,7244.28,0
24010,07:39:37,07:39:37,3852,28,0,0,,,7557.82,0
24010,07:40:01,07:40:01,3849,29,0,0,,,7713.48,0
24010,07:40:34,07:40:34,3848,30,0,0,,,7911.01,0
24010,07:41:37,07:41:37,3845,31,0,0,,,8265.38,0
24010,07:43:06,07:43:06,3934,32,0,0,,,8802.84,0
24010,07:43:45,07:43:45,3933,33,0,0,,,9029.66,0
24010,07:44:18,07:44:18,5044,34,0,0,,,9228.63,0
24010,07:44:57,07:44:57,5045,35,0,0,,,9468.40,0
24010,07:45:24,07:45:24,5119,36,0,0,,,9642.70,0
24010,07:45:57,07:45:57,5121,37,0,0,,,9850.33,0
24010,07:47:34,07:47:34,4527,38,0,0,,,10397.37,0
24010,07:47:55,07:47:55,4519,39,0,0,,,10532.87,0
24010,07:48:22,07:48:22,4521,40,0,0,,,10700.12,0
24010,07:49:51,07:49:51,4524,41,0,0,,,11255.10,0
24010,07:51:11,07:51:11,4498,42,0,0,,,11679.08,0
24010,07:51:40,07:51:40,4493,43,0,0,,,11858.43,0
24010,07:52:25,07:52:25,4495,44,0,0,,,12076.45,0
24010,07:52:45,07:52:45,4499,45,0,0,,,12201.85,0
24010,07:53:18,07:53:18,4497,46,0,0,,,12392.88,0
24010,07:54:00,07:54:00,4492,47,0,0,,,12579.81,1
24010,07:55:20,07:55:20,5290,48,0,0,,,12966.36,0
24010,07:55:41,07:55:41,5291,49,0,0,,,13130.04,0
24010,07:57:09,07:57:09,4560,50,0,0,,,13601.79,0
24010,07:57:49,07:57:49,4555,51,0,0,,,13896.35,0
24010,07:58:51,07:58:51,4531,52,0,0,,,14271.87,0
24010,07:59:50,07:59:50,4509,53,0,0,,,14614.48,0
24010,08:00:54,08:00:54,4501,54,0,0,,,15061.15,0
24010,08:01:56,08:01:56,4559,55,0,0,,,15441.46,0
24010,08:02:44,08:02:44,3986,56,0,0,,,15712.77,0
24010,08:02:58,08:02:58,3855,57,0,0,,,15805.42,0
24010,08:03:39,08:03:39,3857,58,0,0,,,16089.70,0
24010,08:04:00,08:04:00,3989,59,0,0,,,16231.93,1
24010,08:04:41,08:04:41,3874,60,0,0,,,16519.08,0
24010,08:05:16,08:05:16,3870,61,0,0,,,16744.64,0
24010,08:05:35,08:05:35,3875,62,0,0,,,16893.52,0
24010,08:06:15,08:06:15,4117,63,0,0,,,17201.16,0
24010,08:06:54,08:06:54,4120,64,0,0,,,17498.18,0
24010,08:08:57,08:08:57,3981,65,0,0,,,18199.67,0
24010,08:11:46,08:11:46,6279,66,0,0,,,19616.41,0
24010,08:12:12,08:12:12,6277,67,0,0,,,19812.75,0
24010,08:13:00,08:13:00,4082,68,1,0,,,20204.20,1
25070,10:35:00,10:35:00,5843,1,0,0,,,0.00,1
25070,10:43:00,10:43:00,2987,2,0,0,,,9416.80,1
25070,10:47:24,10:47:24,3596,3,0,0,,,11932.08,0
25070,10:48:27,10:48:27,3595,4,0,0,,,12488.00,0
25070,10:49:17,10:49:17,3599,5,0,0,,,12987.56,0
25070,10:50:25,10:50:25,2098,6,0,0,,,13735.82,0
25070,10:50:56,10:50:56,3678,7,0,0,,,14068.46,0
25070,10:53:22,10:53:22,2865,8,0,0,,,14809.97,0
25070,10:56:04,10:56:04,2873,9,0,0,,,15458.62,0
25070,10:58:56,10:58:56,3134,10,0,0,,,16305.48,0
25070,11:00:20,11:00:20,3115,11,0,0,,,16930.36,0
25070,11:02:18,11:02:18,3141,12,0,0,,,17673.68,0
25070,11:04:42,11:04:42,5267,13,0,0,,,18720.38,0
25070,11:07:00,11:07:00,5266,14,0,0,,,19575.77,1
25070,11:08:25,11:08:25,3125,15,0,0,,,20203.44,0
25070,11:10:52,11:10:52,3086,16,0,0,,,21132.75,0
25070,11:13:04,11:13:04,3638,17,0,0,,,22075.73,0
25070,11:15:23,11:15:23,3639,18,0,0,,,22880.14,0
25070,11:18:00,11:18:00,3669,19,0,0,,,23745.90,1
25070,11:20:14,11:20:14,2808,20,0,0,,,24535.97,0
25070,11:21:51,11:21:51,2804,21,0,0,,,25194.57,0
25070,11:23:00,11:23:00,2710,22,1,0,,,25569.03,1
26070,23:20:00,23:20:00,6116,1,0,0,,,0.00,1
26070,23:20:56,23:20:56,649,2,0,0,,,348.38,0
26070,23:21:15,23:21:15,664,3,0,0,,,493.10,0
26070,23:21:47,23:21:47,5747,4,0,0,,,714.67,0
26070,23:22:31,23:22:31,5351,5,0,0,,,1065.74,0
26070,23:22:53,23:22:53,409,6,0,0,,,1226.94,0
26070,23:23:18,23:23:18,405,7,0,0,,,1413.15,0
26070,23:24:09,23:24:09,716,8,0,0,,,1762.17,0
26070,23:24:36,23:24:36,719,9,0,0,,,1941.49,0
26070,23:25:03,23:25:03,714,10,0,0,,,2139.99,0
26070,23:25:28,23:25:28,726,11,0,0,,,2303.25,0
26070,23:26:00,23:26:00,723,12,0,0,,,2519.87,0
26070,23:26:22,23:26:22,713,13,0,0,,,2676.38,0
26070,23:26:39,23:26:39,727,14,0,0,,,2799.52,0
26070,23:28:00,23:28:00,3566,15,0,0,,,3354.06,1
26070,23:28:25,23:28:25,3563,16,0,0,,,3620.23,0
26070,23:28:41,23:28:41,3561,17,0,0,,,3787.77,0
26070,23:29:00,23:29:00,3664,18,0,0,,,3995.63,0
26070,23:29:15,23:29:15,3559,19,0,0,,,4137.02,0
26070,23:29:34,23:29:34,3564,20,0,0,,,4321.62,0
26070,23:29:58,23:29:58,3558,21,0,0,,,4496.75,0
26070,23:31:00,23:31:00,6229,22,0,0,,,4887.42,0
26070,23:32:14,23:32:14,3552,23,0,0,,,5304.95,0
26070,23:33:29,23:33:29,3548,24,0,0,,,5738.97,0
26070,23:34:29,23:34:29,6227,25,0,0,,,6123.59,0
26070,23:35:46,23:35:46,6269,26,0,0,,,6562.99,0
26070,23:36:47,23:36:47,6267,27,0,0,,,6956.01,0
26070,23:37:45,23:37:45,5558,28,0,0,,,7305.59,0
26070,23:38:34,23:38:34,3536,29,0,0,,,7606.64,0
26070,23:40:00,23:40:00,3679,30,0,0,,,8108.80,1
26070,23:41:17,23:41:17,5224,31,0,0,,,8504.44,0
26070,23:42:49,23:42:49,2476,32,0,0,,,8911.90,0
26070,23:44:00,23:44:00,5559,33,1,0,,,9245.69,1
27070,13:15:00,13:15:00,5217,1,0,0,,,0.00,1
27070,13:16:45,13:16:45,1346,2,0,0,,,548.09,0
27070,13:17:37,13:17:37,1341,3,0,0,,,916.95,0
27070,13:18:20,13:18:20,1394,4,0,0,,,1178.09,0
27070,13:19:12,13:19:12,6341,5,0,0,,,1511.73,0
27070,13:20:10,13:20:10,1416,6,0,0,,,1857.55,0
27070,13:21:47,13:21:47,1132,7,0,0,,,2568.38,0
27070,13:22:50,13:22:50,1404,8,0,0,,,3380.18,0
27070,13:25:00,13:25:00,1155,9,0,0,,,5152.26,1
27070,13:26:30,13:26:30,5221,10,0,0,,,5982.53,0
27070,13:27:09,13:27:09,1398,11,0,0,,,6325.69,0
27070,13:28:00,13:28:00,4639,12,0,0,,,6802.02,1
27070,13:32:04,13:32:04,4621,13,0,0,,,8691.41,0
27070,13:32:37,13:32:37,4627,14,0,0,,,8975.66,0
27070,13:33:33,13:33:33,4619,15,0,0,,,9414.87,0
27070,13:35:00,13:35:00,4667,16,0,0,,,10012.88,1
27070,13:36:11,13:36:11,4622,17,0,0,,,10558.78,0
27070,13:37:08,13:37:08,4615,18,0,0,,,10973.35,0
27070,13:38:00,13:38:00,4624,19,0,0,,,11408.80,0
27070,13:38:29,13:38:29,4625,20,0,0,,,11624.79,0
27070,13:40:24,13:40:24,1293,21,0,0,,,12416.48,0
27070,13:40:57,13:40:57,1244,22,0,0,,,12658.02,0
27070,13:41:25,13:41:25,1295,23,0,0,,,12874.41,0
27070,13:42:13,13:42:13,1254,24,0,0,,,13220.16,0
27070,13:43:16,13:43:16,1255,25,0,0,,,13720.99,0
27070,13:44:00,13:44:00,1251,26,0,0,,,14041.12,1
27070,13:44:21,13:44:21,1234,27,0,0,,,14264.57,0
27070,13:45:37,13:45:37,1282,28,0,0,,,14909.59,0
27070,13:46:20,13:46:20,1246,29,0,0,,,15338.01,0
27070,13:48:19,13:48:19,5944,30,0,0,,,16402.04,0
27070,13:49:03,13:49:03,996,31,0,0,,,16808.58,0
27070,13:49:55,13:49:55,995,32,0,0,,,17311.37,0
27070,13:51:54,13:51:54,1197,33,0,0,,,18287.19,0
27070,13:52:12,13:52:12,1953,34,0,0,,,18464.69,0
27070,13:53:00,13:53:00,1957,35,0,0,,,18882.08,1
27070,13:53:45,13:53:45,1895,36,0,0,,,19199.73,0
27070,13:54:10,13:54:10,1877,37,0,0,,,19365.91,0
27070,13:55:29,13:55:29,1885,38,0,0,,,19892.29,0
27070,13:56:40,13:56:40,1880,39,0,0,,,20365.06,0
27070,13:57:36,13:57:36,1879,40,0,0,,,20679.64,0
27070,13:58:01,13:58:01,1892,41,0,0,,,20846.27,0
27070,13:59:00,13:59:00,1904,42,0,0,,,21140.85,1
27070,13:59:27,13:59:27,1878,43,0,0,,,21425.38,0
27070,14:00:01,14:00:01,1882,44,0,0,,,21783.13,0
27070,14:00:52,14:00:52,1875,45,0,0,,,22220.49,0
27070,14:01:48,14:01:48,1900,46,0,0,,,22850.78,0
27070,14:02:29,14:02:29,1887,47,0,0,,,23259.36,0
27070,14:03:37,14:03:37,1872,48,0,0,,,23885.14,0
27070,14:04:41,14:04:41,1944,49,0,0,,,24309.46,0
27070,14:06:00,14:06:00,1947,50,1,0,,,24970.62,1
28020,14:15:00,14:15:00,6337,1,0,0,,,0.00,1
28020,14:20:00,14:20:00,1004,2,0,0,,,2390.26,1
28020,14:22:42,14:22:42,1128,3,0,0,,,3252.96,0
28020,14:24:01,14:24:01,1075,4,0,0,,,3703.63,0
28020,14:25:25,14:25:25,1076,5,0,0,,,4308.21,0
28020,14:27:36,14:27:36,6293,6,0,0,,,5266.54,0
28020,14:31:00,14:31:00,5607,7,0,0,,,6681.70,1
28020,14:32:37,14:32:37,6239,8,0,0,,,7543.05,0
28020,14:33:56,14:33:56,1224,9,0,0,,,8268.68,0
28020,14:34:40,14:34:40,1228,10,0,0,,,8664.89,0
28020,14:35:51,14:35:51,6014,11,0,0,,,9363.60,0
28020,14:36:39,14:36:39,1226,12,0,0,,,9847.32,0
28020,14:39:43,14:39:43,6194,13,0,0,,,11278.14,0
28020,14:40:33,14:40:33,1053,14,0,0,,,11632.24,0
28020,14:41:21,14:41:21,5196,15,0,0,,,11955.11,0
28020,14:42:46,14:42:46,1121,16,0,0,,,12536.87,0
28020,14:44:16,14:44:16,1258,17,0,0,,,13287.77,0
28020,14:44:26,14:44:26,1277,18,0,0,,,13390.96,0
28020,14:44:54,14:44:54,1276,19,0,0,,,13683.32,0
28020,14:45:55,14:45:55,1317,20,0,0,,,14174.66,0
28020,14:47:15,14:47:15,1320,21,0,0,,,14936.51,0
28020,14:49:00,14:49:00,1107,22,0,0,,,15794.68,1
28020,14:49:46,14:49:46,1108,23,0,0,,,16158.63,0
28020,14:50:14,14:50:14,1342,24,0,0,,,16347.76,0
28020,14:50:56,14:50:56,1345,25,0,0,,,16681.64,0
28020,14:52:00,14:52:00,1031,26,1,0,,,17150.63,1
29070,07:00:00,07:00:00,6164,1,0,0,,,0.00,1
29070,07:02:18,07:02:18,6120,2,0,0,,,807.49,0
29070,07:03:28,07:03:28,6122,3,0,0,,,1187.42,0
29070,07:04:37,07:04:37,6124,4,0,0,,,1625.82,0
29070,07:06:03,07:06:03,6126,5,0,0,,,2171.17,0
29070,07:07:40,07:07:40,6128,6,0,0,,,2819.06,0
29070,07:08:36,07:08:36,6130,7,0,0,,,3169.08,0
29070,07:09:23,07:09:23,6132,8,0,0,,,3508.15,0
29070,07:10:24,07:10:24,6134,9,0,0,,,3936.89,0
29070,07:11:17,07:11:17,6136,10,0,0,,,4317.69,0
29070,07:12:29,07:12:29,6138,11,0,0,,,4811.99,0
29070,07:13:41,07:13:41,6140,12,0,0,,,5316.36,0
29070,07:14:40,07:14:40,6142,13,0,0,,,5704.70,0
29070,07:15:27,07:15:27,6144,14,0,0,,,6020.21,0
29070,07:16:42,07:16:42,6146,15,0,0,,,6484.52,0
29070,07:18:00,07:18:00,6148,16,0,0,,,6947.40,1
29070,07:19:51,07:19:51,6185,17,0,0,,,7477.08,0
29070,07:21:07,07:21:07,6150,18,0,0,,,7815.90,0
29070,07:22:34,07:22:34,6152,19,0,0,,,8246.43,0
29070,07:24:33,07:24:33,6183,20,0,0,,,8863.76,0
29070,07:26:00,07:26:00,6181,21,0,0,,,9299.30,1
29070,07:26:58,07:26:58,6179,22,0,0,,,9642.99,0
29070,07:27:57,07:27:57,6154,23,0,0,,,10012.15,0
29070,07:29:14,07:29:14,6156,24,0,0,,,10482.68,0
29070,07:30:45,07:30:45,6158,25,0,0,,,11049.40,0
29070,07:32:35,07:32:35,6160,26,0,0,,,11715.42,0
29070,07:34:00,07:34:00,6162,27,0,0,,,12161.60,0
29070,07:35:37,07:35:37,6166,28,0,0,,,12764.30,0
29070,07:36:24,07:36:24,6168,29,0,0,,,13038.43,0
29070,07:39:27,07:39:27,6169,30,0,0,,,13905.36,0
29070,07:40:41,07:40:41,6178,31,0,0,,,14370.89,0
29070,07:41:13,07:41:13,6175,32,0,0,,,14581.44,0
29070,07:41:58,07:41:58,6173,33,0,0,,,14842.48,0
29070,07:43:00,07:43:00,6171,34,1,0,,,15190.99,1
30010,10:45:00,10:45:00,5308,1,0,0,,,0.00,1
30010,10:46:11,10:46:11,5248,2,0,0,,,451.30,0
30010,10:46:46,10:46:46,5249,3,0,0,,,650.52,0
30010,10:47:19,10:47:19,3687,4,0,0,,,852.28,0
30010,10:48:30,10:48:30,3108,5,0,0,,,1246.26,0
30010,10:49:17,10:49:17,3106,6,0,0,,,1557.48,0
30010,10:49:44,10:49:44,3105,7,0,0,,,1739.98,0
30010,10:50:14,10:50:14,3102,8,0,0,,,1929.00,0
30010,10:50:55,10:50:55,5277,9,0,0,,,2206.80,0
30010,10:51:50,10:51:50,3082,10,0,0,,,2530.36,0
30010,10:52:26,10:52:26,3123,11,0,0,,,2773.66,0
30010,10:52:53,10:52:53,3126,12,0,0,,,2919.78,0
30010,10:53:26,10:53:26,6291,13,0,0,,,3143.37,0
30010,10:54:04,10:54:04,6289,14,0,0,,,3402.02,0
30010,10:54:29,10:54:29,3143,15,0,0,,,3555.68,0
30010,10:55:10,10:55:10,3097,16,0,0,,,3800.63,0
30010,10:57:00,10:57:00,2712,17,0,0,,,4363.71,1
30010,10:57:58,10:57:58,2797,18,0,0,,,4624.18,0
30010,10:59:24,10:59:24,2809,19,0,0,,,5034.11,0
30010,11:00:22,11:00:22,6304,20,0,0,,,5242.93,0
30010,11:01:01,11:01:01,6302,21,0,0,,,5434.95,0
30010,11:02:00,11:02:00,2520,22,0,0,,,5695.88,1
30010,11:02:50,11:02:50,5300,23,0,0,,,6004.71,0
30010,11:05:24,11:05:24,3145,24,0,0,,,6722.51,0
30010,11:06:36,11:06:36,3127,25,0,0,,,7022.11,0
30010,11:07:04,11:07:04,3130,26,0,0,,,7208.84,0
30010,11:08:09,11:08:09,3131,27,0,0,,,7524.00,0
30010,11:08:56,11:08:56,3088,28,0,0,,,7842.31,0
30010,11:09:30,11:09:30,3144,29,0,0,,,8053.44,0
30010,11:10:28,11:10:28,3085,30,0,0,,,8404.69,0
30010,11:11:27,11:11:27,3135,31,0,0,,,8768.00,0
30010,11:11:58,11:11:58,3138,32,0,0,,,8971.57,0
30010,11:12:59,11:12:59,3124,33,0,0,,,9333.21,0
30010,11:13:38,11:13:38,3132,34,0,0,,,9576.82,0
30010,11:14:01,11:14:01,3117,35,0,0,,,9724.18,0
30010,11:15:00,11:15:00,3128,36,0,0,,,10091.65,1
30010,11:15:24,11:15:24,3121,37,0,0,,,10259.88,0
30010,11:16:42,11:16:42,3150,38,0,0,,,10570.11,0
30010,11:17:01,11:17:01,3157,39,0,0,,,10702.96,0
30010,11:17:28,11:17:28,3146,40,0,0,,,10892.26,0
30010,11:18:29,11:18:29,2532,41,0,0,,,11278.73,0
30010,11:18:55,11:18:55,2531,42,0,0,,,11478.99,0
30010,11:19:27,11:19:27,2533,43,0,0,,,11711.96,0
30010,11:20:50,11:20:50,3113,44,0,0,,,12222.25,0
30010,11:22:05,11:22:05,3114,45,0,0,,,12604.55,0
30010,11:23:18,11:23:18,3017,46,0,0,,,13025.50,0
30010,11:24:00,11:24:00,5241,47,0,0,,,13288.17,1
30010,11:24:27,11:24:27,3016,48,0,0,,,13424.19,0
30010,11:25:29,11:25:29,3432,49,0,0,,,13744.88,0
30010,11:25:54,11:25:54,3429,50,0,0,,,13850.42,0
30010,11:26:25,11:26:25,3430,51,0,0,,,14018.76,0
30010,11:27:12,11:27:12,3433,52,0,0,,,14242.13,0
30010,11:28:07,11:28:07,3431,53,0,0,,,14514.73,0
30010,11:28:26,11:28:26,3602,54,0,0,,,14612.28,0
30010,11:29:00,11:29:00,3604,55,0,0,,,14793.89,0
30010,11:29:59,11:29:59,3605,56,0,0,,,15074.86,0
30010,11:30:39,11:30:39,3600,57,0,0,,,15294.30,0
30010,11:32:00,11:32:00,2171,58,0,0,,,15741.59,1
30010,11:33:33,11:33:33,2180,59,0,0,,,16059.66,0
30010,11:35:01,11:35:01,2178,60,0,0,,,16370.60,0
30010,11:36:00,11:36:00,3688,61,0,0,,,16576.74,1
30010,11:36:30,11:36:30,2176,62,0,0,,,16738.89,0
30010,11:37:13,11:37:13,2181,63,0,0,,,16971.55,0
30010,11:38:00,11:38:00,2174,64,0,0,,,17233.76,1
30010,11:42:00,11:42:00,981,65,0,0,,,17758.02,1
30010,11:42:26,11:42:26,984,66,0,0,,,17937.17,0
30010,11:42:48,11:42:48,949,67,0,0,,,18079.88,0
30010,11:43:14,11:43:14,951,68,0,0,,,18268.84,0
30010,11:43:54,11:43:54,973,69,0,0,,,18525.76,0
30010,11:46:58,11:46:58,970,70,0,0,,,19526.77,0
30010,11:48:02,11:48:02,6021,71,0,0,,,19918.00,0
30010,11:50:00,11:50:00,5572,72,1,0,,,20649.16,1
31020,17:55:00,17:55:00,955,1,0,0,,,0.00,1
31020,17:55:24,17:55:24,956,2,0,0,,,168.30,0
31020,17:55:47,17:55:47,953,3,0,0,,,312.17,0
31020,17:56:34,17:56:34,5660,4,0,0,,,612.18,0
31020,17:57:26,17:57:26,6091,5,0,0,,,946.19,0
31020,17:58:16,17:58:16,5643,6,0,0,,,1249.21,0
31020,17:59:03,17:59:03,5640,7,0,0,,,1526.01,0
31020,17:59:56,17:59:56,5639,8,0,0,,,1868.56,0
31020,18:01:00,18:01:00,6307,9,0,0,,,2294.15,1
31020,18:03:00,18:03:00,963,10,0,0,,,2596.93,1
31020,18:03:59,18:03:59,2985,11,0,0,,,3009.09,0
31020,18:04:42,18:04:42,3627,12,0,0,,,3314.80,0
31020,18:05:30,18:05:30,3628,13,0,0,,,3664.67,0
31020,18:06:57,18:06:57,3629,14,0,0,,,4206.03,0
31020,18:08:46,18:08:46,3630,15,0,0,,,4781.18,0
31020,18:09:53,18:09:53,3631,16,0,0,,,5137.59,0
31020,18:10:40,18:10:40,5945,17,0,0,,,5391.18,0
31020,18:11:16,18:11:16,5946,18,0,0,,,5586.42,0
31020,18:13:00,18:13:00,5201,19,0,0,,,6093.29,1
31020,18:14:44,18:14:44,3590,20,0,0,,,6446.40,0
31020,18:15:11,18:15:11,3591,21,0,0,,,6555.14,0
31020,18:16:06,18:16:06,2028,22,0,0,,,6775.63,0
31020,18:16:56,18:16:56,2021,23,0,0,,,6975.34,0
31020,18:18:00,18:18:00,2024,24,0,0,,,7223.89,0
31020,18:19:03,18:19:03,2026,25,0,0,,,7463.12,0
31020,18:19:40,18:19:40,2032,26,0,0,,,7590.55,0
31020,18:22:10,18:22:10,2033,27,0,0,,,8159.23,0
31020,18:22:50,18:22:50,2030,28,0,0,,,8331.04,0
31020,18:23:26,18:23:26,2034,29,0,0,,,8516.70,0
31020,18:24:24,18:24:24,3659,30,0,0,,,8768.12,0
31020,18:25:14,18:25:14,6095,31,0,0,,,8960.77,0
31020,18:29:00,18:29:00,2092,32,0,0,,,9926.69,1
31020,18:29:37,18:29:37,3734,33,0,0,,,10114.71,0
31020,18:30:56,18:30:56,3025,34,0,0,,,10449.68,0
31020,18:32:53,18:32:53,3021,35,0,0,,,10875.69,0
31020,18:33:44,18:33:44,3019,36,0,0,,,11159.48,0
31020,18:35:15,18:35:15,5242,37,0,0,,,11494.06,0
31020,18:35:47,18:35:47,5239,38,0,0,,,11636.34,0
31020,18:37:00,18:37:00,3030,39,0,0,,,12009.49,1
31020,18:37:14,18:37:14,3036,40,0,0,,,12135.20,0
31020,18:37:40,18:37:40,3034,41,0,0,,,12350.86,0
31020,18:37:56,18:37:56,3037,42,0,0,,,12489.82,0
31020,18:38:35,18:38:35,3018,43,0,0,,,12815.42,0
31020,18:39:00,18:39:00,3032,44,0,0,,,13024.01,1
31020,18:39:26,18:39:26,3038,45,0,0,,,13191.94,0
31020,18:40:12,18:40:12,3606,46,0,0,,,13446.58,0
31020,18:41:00,18:41:00,3608,47,0,0,,,13712.64,1
31020,18:41:26,18:41:26,3035,48,0,0,,,13953.58,0
31020,18:41:42,18:41:42,3033,49,0,0,,,14095.96,0
31020,18:42:00,18:42:00,3031,50,1,0,,,14264.64,1
32020,16:02:00,16:02:00,3770,1,0,0,,,0.00,1
32020,16:02:17,16:02:17,3759,2,0,0,,,110.43,0
32020,16:03:03,16:03:03,3788,3,0,0,,,417.97,0
32020,16:03:34,16:03:34,3783,4,0,0,,,625.13,0
32020,16:04:07,16:04:07,3790,5,0,0,,,834.38,0
32020,16:05:01,16:05:01,3786,6,0,0,,,1209.61,0
32020,16:05:52,16:05:52,3791,7,0,0,,,1543.28,0
32020,16:06:12,16:06:12,3322,8,0,0,,,1671.85,0
32020,16:06:51,16:06:51,2433,9,0,0,,,1859.51,0
32020,16:07:39,16:07:39,2921,10,0,0,,,2140.64,0
32020,16:07:54,16:07:54,2923,11,0,0,,,2235.46,0
32020,16:08:39,16:08:39,2922,12,0,0,,,2487.43,0
32020,16:09:13,16:09:13,2916,13,0,0,,,2641.76,0
32020,16:09:50,16:09:50,2914,14,0,0,,,2873.28,0
32020,16:10:19,16:10:19,2919,15,0,0,,,3017.27,0
32020,16:10:48,16:10:48,2924,16,0,0,,,3143.93,0
32020,16:11:46,16:11:46,2917,17,0,0,,,3515.43,0
32020,16:12:12,16:12:12,3685,18,0,0,,,3700.64,0
32020,16:13:00,16:13:00,2511,19,0,0,,,3952.34,1
32020,16:15:26,16:15:26,2487,20,0,0,,,4359.54,0
32020,16:16:40,16:16:40,5224,21,0,0,,,4561.56,0
32020,16:19:00,16:19:00,6096,22,0,0,,,4882.78,1
32020,16:20:14,16:20:14,2034,23,0,0,,,5236.30,0
32020,16:21:01,16:21:01,3659,24,0,0,,,5488.00,0
32020,16:21:39,16:21:39,6095,25,0,0,,,5693.85,0
32020,16:26:00,16:26:00,2092,26,0,0,,,6659.77,1
32020,16:26:37,16:26:37,3024,27,0,0,,,6890.49,0
32020,16:27:05,16:27:05,2679,28,0,0,,,7096.03,0
32020,16:27:35,16:27:35,3333,29,0,0,,,7283.46,0
32020,16:28:10,16:28:10,3358,30,0,0,,,7500.79,0
32020,16:28:45,16:28:45,3349,31,0,0,,,7741.47,0
32020,16:29:56,16:29:56,6273,32,0,0,,,8180.77,0
32020,16:31:01,16:31:01,6274,33,0,0,,,8573.50,0
32020,16:31:55,16:31:55,3354,34,0,0,,,8877.18,0
32020,16:32:36,16:32:36,3350,35,0,0,,,9159.27,0
32020,16:32:55,16:32:55,3339,36,0,0,,,9310.94,0
32020,16:33:18,16:33:18,3346,37,0,0,,,9450.42,0
32020,16:33:59,16:33:59,3344,38,0,0,,,9761.53,0
32020,16:34:31,16:34:31,3345,39,0,0,,,10028.90,0
32020,16:35:12,16:35:12,3342,40,0,0,,,10364.87,0
32020,16:35:50,16:35:50,3332,41,0,0,,,10608.07,0
32020,16:36:24,16:36:24,3348,42,0,0,,,10831.01,0
32020,16:36:56,16:36:56,3351,43,0,0,,,11037.62,0
32020,16:38:41,16:38:41,3362,44,0,0,,,11789.08,0
32020,16:40:40,16:40:40,3309,45,0,0,,,12606.07,0
32020,16:41:00,16:41:00,3689,46,1,0,,,12766.51,1
33020,13:50:00,13:50:00,5843,1,0,0,,,0.00,1
33020,13:58:00,13:58:00,2987,2,0,0,,,9416.80,1
33020,14:02:24,14:02:24,3596,3,0,0,,,11932.08,0
33020,14:03:27,14:03:27,3595,4,0,0,,,12488.00,0
33020,14:04:17,14:04:17,3599,5,0,0,,,12987.56,0
33020,14:05:25,14:05:25,2098,6,0,0,,,13735.82,0
33020,14:05:56,14:05:56,3678,7,0,0,,,14068.46,0
33020,14:08:40,14:08:40,2865,8,0,0,,,14809.97,0
33020,14:11:42,14:11:42,2873,9,0,0,,,15458.62,0
33020,14:14:56,14:14:56,3134,10,0,0,,,16305.48,0
33020,14:16:40,14:16:40,3115,11,0,0,,,16930.36,0
33020,14:19:08,14:19:08,3141,12,0,0,,,17673.68,0
33020,14:22:08,14:22:08,5267,13,0,0,,,18720.38,0
33020,14:25:00,14:25:00,5266,14,0,0,,,19575.77,1
33020,14:26:25,14:26:25,3125,15,0,0,,,20203.44,0
33020,14:28:52,14:28:52,3086,16,0,0,,,21132.75,0
33020,14:31:04,14:31:04,3638,17,0,0,,,22075.73,0
33020,14:33:23,14:33:23,3639,18,0,0,,,22880.14,0
33020,14:36:00,14:36:00,3669,19,0,0,,,23745.90,1
33020,14:38:14,14:38:14,2808,20,0,0,,,24535.97,0
33020,14:39:51,14:39:51,2804,21,0,0,,,25194.57,0
33020,14:41:00,14:41:00,2710,22,1,0,,,25569.03,1
34070,19:20:00,19:20:00,957,1,0,0,,,0.00,1
34070,19:21:14,19:21:14,983,2,0,0,,,345.47,0
34070,19:23:27,19:23:27,958,3,0,0,,,944.57,0
34070,19:25:56,19:25:56,982,4,0,0,,,1514.89,0
34070,19:30:07,19:30:07,971,5,0,0,,,2506.19,0
34070,19:30:58,19:30:58,950,6,0,0,,,2724.56,0
34070,19:31:29,19:31:29,948,7,0,0,,,2855.21,0
34070,19:32:12,19:32:12,947,8,0,0,,,3048.37,0
34070,19:33:00,19:33:00,975,9,0,0,,,3256.67,1
34070,19:34:00,19:34:00,2175,10,0,0,,,3743.12,1
34070,19:34:36,19:34:36,2182,11,0,0,,,3961.02,0
34070,19:36:00,19:36:00,2172,12,0,0,,,4388.52,1
34070,19:36:31,19:36:31,2177,13,0,0,,,4550.61,0
34070,19:37:35,19:37:35,2179,14,0,0,,,4880.69,0
34070,19:39:00,19:39:00,2170,15,0,0,,,5245.33,1
34070,19:40:36,19:40:36,5305,16,0,0,,,5746.89,0
34070,19:41:10,19:41:10,3702,17,0,0,,,5908.92,0
34070,19:42:09,19:42:09,3601,18,0,0,,,6131.25,0
34070,19:44:30,19:44:30,3153,19,0,0,,,6648.51,0
34070,19:45:01,19:45:01,3110,20,0,0,,,6803.24,0
34070,19:46:03,19:46:03,3081,21,0,0,,,7126.15,0
34070,19:46:51,19:46:51,3152,22,0,0,,,7344.13,0
34070,19:47:32,19:47:32,3129,23,0,0,,,7519.56,0
34070,19:48:00,19:48:00,3134,24,0,0,,,7669.92,1
34070,19:48:46,19:48:46,3155,25,0,0,,,7970.55,0
34070,19:49:27,19:49:27,3115,26,0,0,,,8297.06,0
34070,19:50:40,19:50:40,3112,27,0,0,,,8693.38,0
34070,19:51:28,19:51:28,3141,28,0,0,,,9041.50,0
34070,19:52:01,19:52:01,3084,29,0,0,,,9332.44,0
34070,19:52:44,19:52:44,3116,30,0,0,,,9636.13,0
34070,19:53:13,19:53:13,3684,31,0,0,,,9827.80,0
34070,19:53:52,19:53:52,5267,32,0,0,,,10096.49,0
34070,19:54:12,19:54:12,3156,33,0,0,,,10258.09,0
34070,19:54:34,19:54:34,3151,34,0,0,,,10435.27,0
34070,19:55:11,19:55:11,3111,35,0,0,,,10644.10,0
34070,19:56:00,19:56:00,5266,36,0,0,,,10962.22,1
34070,19:56:55,19:56:55,3118,37,0,0,,,11228.20,0
34070,19:57:24,19:57:24,3133,38,0,0,,,11417.64,0
34070,19:57:50,19:57:50,3125,39,0,0,,,11593.71,0
34070,19:58:59,19:58:59,3137,40,0,0,,,11971.99,0
34070,19:59:30,19:59:30,3136,41,0,0,,,12172.27,0
34070,20:00:26,20:00:26,3086,42,0,0,,,12523.84,0
34070,20:01:27,20:01:27,3087,43,0,0,,,12939.37,0
34070,20:02:14,20:02:14,3139,44,0,0,,,13247.46,0
34070,20:02:48,20:02:48,3638,45,0,0,,,13471.04,0
34070,20:05:19,20:05:19,3639,46,0,0,,,14275.45,0
34070,20:07:17,20:07:17,5299,47,0,0,,,14880.22,0
34070,20:08:00,20:08:00,3669,48,0,0,,,15150.69,1
34070,20:09:18,20:09:18,6301,49,0,0,,,15515.93,0
34070,20:09:55,20:09:55,6303,50,0,0,,,15708.38,0
34070,20:10:53,20:10:53,2808,51,0,0,,,15940.95,0
34070,20:12:08,20:12:08,2801,52,0,0,,,16348.15,0
34070,20:13:00,20:13:00,2804,53,0,0,,,16599.10,1
34070,20:14:19,20:14:19,3098,54,0,0,,,17108.27,0
34070,20:14:43,20:14:43,3142,55,0,0,,,17285.11,0
34070,20:15:17,20:15:17,6290,56,0,0,,,17514.49,0
34070,20:15:51,20:15:51,3099,57,0,0,,,17778.28,0
34070,20:16:10,20:16:10,3101,58,0,0,,,17936.24,0
34070,20:16:46,20:16:46,3122,59,0,0,,,18162.42,0
34070,20:17:20,20:17:20,5297,60,0,0,,,18413.14,0
34070,20:17:56,20:17:56,3642,61,0,0,,,18662.30,0
34070,20:18:32,20:18:32,3103,62,0,0,,,18923.80,0
34070,20:19:01,20:19:01,3104,63,0,0,,,19116.86,0
34070,20:19:25,20:19:25,3107,64,0,0,,,19288.09,0
34070,20:19:54,20:19:54,3154,65,0,0,,,19491.47,0
34070,20:20:16,20:20:16,3109,66,0,0,,,19658.42,0
34070,20:20:54,20:20:54,3119,67,0,0,,,19894.83,0
34070,20:21:52,20:21:52,3721,68,0,0,,,20322.44,0
34070,20:23:00,20:23:00,5308,69,1,0,,,20803.04,1
35020,11:15:00,11:15:00,5613,1,0,0,,,0.00,1
35020,11:16:23,11:16:23,2255,2,0,0,,,498.44,0
35020,11:16:55,11:16:55,3698,3,0,0,,,731.50,0
35020,11:17:29,11:17:29,3699,4,0,0,,,995.41,0
35020,11:18:13,11:18:13,2358,5,0,0,,,1320.89,0
35020,11:18:37,11:18:37,2361,6,0,0,,,1506.92,0
35020,11:18:57,11:18:57,2362,7,0,0,,,1645.42,0
35020,11:20:23,11:20:23,2373,8,0,0,,,2023.35,0
35020,11:21:09,11:21:09,2365,9,0,0,,,2225.22,0
35020,11:21:51,11:21:51,2367,10,0,0,,,2403.43,0
35020,11:22:33,11:22:33,2368,11,0,0,,,2587.74,0
35020,11:23:23,11:23:23,2371,12,0,0,,,2789.43,0
35020,11:24:09,11:24:09,3722,13,0,0,,,2991.73,0
35020,11:25:29,11:25:29,3723,14,0,0,,,3365.42,0
35020,11:28:00,11:28:00,980,15,0,0,,,3988.14,1
35020,11:28:26,11:28:26,984,16,0,0,,,4191.92,0
35020,11:28:45,11:28:45,949,17,0,0,,,4334.63,0
35020,11:29:09,11:29:09,951,18,0,0,,,4523.59,0
35020,11:29:45,11:29:45,973,19,0,0,,,4780.51,0
35020,11:32:29,11:32:29,970,20,0,0,,,5781.52,0
35020,11:33:26,11:33:26,6021,21,0,0,,,6172.75,0
35020,11:34:50,11:34:50,5822,22,0,0,,,6750.19,0
35020,11:36:12,11:36:12,955,23,0,0,,,7126.27,0
35020,11:36:50,11:36:50,956,24,0,0,,,7294.57,0
35020,11:37:24,11:37:24,953,25,0,0,,,7438.44,0
35020,11:38:40,11:38:40,959,26,0,0,,,7757.69,0
35020,11:39:31,11:39:31,961,27,0,0,,,7989.07,0
35020,11:41:42,11:41:42,272,28,0,0,,,8435.81,0
35020,11:42:16,11:42:16,275,29,0,0,,,8569.64,0
35020,11:43:15,11:43:15,274,30,0,0,,,8828.70,0
35020,11:44:36,11:44:36,276,31,0,0,,,9175.79,0
35020,11:45:26,11:45:26,411,32,0,0,,,9394.26,0
35020,11:46:09,11:46:09,413,33,0,0,,,9580.16,0
35020,11:47:00,11:47:00,430,34,0,0,,,9805.31,1
35020,11:47:41,11:47:41,423,35,0,0,,,9994.44,0
35020,11:48:07,11:48:07,420,36,0,0,,,10126.28,0
35020,11:48:41,11:48:41,432,37,0,0,,,10271.73,0
35020,11:49:45,11:49:45,428,38,0,0,,,10563.53,0
35020,11:51:00,11:51:00,425,39,0,0,,,10921.03,0
35020,11:51:41,11:51:41,419,40,0,0,,,11113.88,0
35020,11:52:33,11:52:33,422,41,0,0,,,11360.82,0
35020,11:53:03,11:53:03,426,42,0,0,,,11514.55,0
35020,11:54:18,11:54:18,663,43,0,0,,,11884.14,0
35020,11:55:00,11:55:00,5747,44,0,0,,,12101.52,1
35020,11:56:02,11:56:02,5351,45,0,0,,,12452.59,0
35020,11:56:41,11:56:41,5358,46,0,0,,,12664.89,0
35020,11:57:19,11:57:19,5348,47,0,0,,,12863.13,0
35020,11:58:25,11:58:25,408,48,0,0,,,13219.73,0
35020,12:00:00,12:00:00,5651,49,1,0,,,13608.10,1
36020,12:10:00,12:10:00,5843,1,0,0,,,0.00,1
36020,12:18:00,12:18:00,2987,2,0,0,,,9416.80,1
36020,12:22:24,12:22:24,3596,3,0,0,,,11932.08,0
36020,12:23:27,12:23:27,3595,4,0,0,,,12488.00,0
36020,12:24:17,12:24:17,3599,5,0,0,,,12987.56,0
36020,12:25:25,12:25:25,2098,6,0,0,,,13735.82,0
36020,12:25:56,12:25:56,3678,7,0,0,,,14068.46,0
36020,12:28:40,12:28:40,2865,8,0,0,,,14809.97,0
36020,12:31:42,12:31:42,2873,9,0,0,,,15458.62,0
36020,12:34:56,12:34:56,3134,10,0,0,,,16305.48,0
36020,12:36:40,12:36:40,3115,11,0,0,,,16930.36,0
36020,12:39:08,12:39:08,3141,12,0,0,,,17673.68,0
36020,12:42:08,12:42:08,5267,13,0,0,,,18720.38,0
36020,12:45:00,12:45:00,5266,14,0,0,,,19575.77,1
36020,12:46:25,12:46:25,3125,15,0,0,,,20203.44,0
36020,12:48:52,12:48:52,3086,16,0,0,,,21132.75,0
36020,12:51:04,12:51:04,3638,17,0,0,,,22075.73,0
36020,12:53:23,12:53:23,3639,18,0,0,,,22880.14,0
36020,12:56:00,12:56:00,3669,19,0,0,,,23745.90,1
36020,12:58:14,12:58:14,2808,20,0,0,,,24535.97,0
36020,12:59:51,12:59:51,2804,21,0,0,,,25194.57,0
36020,13:01:00,13:01:00,2710,22,1,0,,,25569.03,1
37010,19:04:00,19:04:00,4082,1,0,0,,,0.00,1
37010,19:04:48,19:04:48,3984,2,0,0,,,521.17,0
37010,19:07:00,19:07:00,3980,3,0,0,,,2072.02,1
37010,19:07:43,19:07:43,4121,4,0,0,,,2364.67,0
37010,19:08:30,19:08:30,4119,5,0,0,,,2646.47,0
37010,19:09:07,19:09:07,4116,6,0,0,,,2962.38,0
37010,19:09:33,19:09:33,4118,7,0,0,,,3174.62,0
37010,19:09:46,19:09:46,3871,8,0,0,,,3260.60,0
37010,19:10:10,19:10:10,3872,9,0,0,,,3440.53,0
37010,19:10:39,19:10:39,3873,10,0,0,,,3643.68,0
37010,19:11:00,19:11:00,3988,11,0,0,,,3795.31,1
37010,19:11:23,19:11:23,3858,12,0,0,,,3891.29,0
37010,19:12:06,19:12:06,3856,13,0,0,,,4108.67,0
37010,19:12:32,19:12:32,3987,14,0,0,,,4235.13,0
37010,19:13:12,19:13:12,4512,15,0,0,,,4443.74,0
37010,19:13:44,19:13:44,4511,16,0,0,,,4618.91,0
37010,19:14:33,19:14:33,4531,17,0,0,,,4828.82,0
37010,19:16:00,19:16:00,4505,18,0,0,,,5233.02,1
37010,19:17:25,19:17:25,4532,19,0,0,,,5670.97,0
37010,19:18:30,19:18:30,4564,20,0,0,,,6033.98,0
37010,19:20:39,19:20:39,5288,21,0,0,,,6765.93,0
37010,19:21:15,19:21:15,5289,22,0,0,,,7002.49,0
37010,19:22:00,19:22:00,4491,23,0,0,,,7233.83,1
37010,19:22:40,19:22:40,4496,24,0,0,,,7421.95,0
37010,19:23:13,19:23:13,4500,25,0,0,,,7631.39,0
37010,19:23:44,19:23:44,4494,26,0,0,,,7784.54,0
37010,19:24:04,19:24:04,4490,27,0,0,,,7901.23,0
37010,19:24:55,19:24:55,4525,28,0,0,,,8202.38,0
37010,19:25:31,19:25:31,6220,29,0,0,,,8432.39,0
37010,19:26:22,19:26:22,4522,30,0,0,,,8793.20,0
37010,19:27:02,19:27:02,4520,31,0,0,,,9057.52,0
37010,19:27:48,19:27:48,4526,32,0,0,,,9309.62,0
37010,19:28:57,19:28:57,5120,33,0,0,,,9750.49,0
37010,19:29:36,19:29:36,5118,34,0,0,,,9966.41,0
37010,19:30:26,19:30:26,5046,35,0,0,,,10247.62,0
37010,19:30:50,19:30:50,4155,36,0,0,,,10365.82,0
37010,19:31:27,19:31:27,3932,37,0,0,,,10548.75,0
37010,19:32:04,19:32:04,3935,38,0,0,,,10758.20,0
37010,19:33:30,19:33:30,3846,39,0,0,,,11248.39,0
37010,19:34:32,19:34:32,3847,40,0,0,,,11575.84,0
37010,19:35:03,19:35:03,3850,41,0,0,,,11747.76,0
37010,19:35:40,19:35:40,3853,42,0,0,,,11937.23,0
37010,19:36:35,19:36:35,3851,43,0,0,,,12237.42,0
37010,19:37:24,19:37:24,3841,44,0,0,,,12466.40,0
37010,19:37:49,19:37:49,3842,45,0,0,,,12592.56,0
37010,19:38:29,19:38:29,4009,46,0,0,,,12773.67,0
37010,19:39:40,19:39:40,4164,47,0,0,,,13178.96,0
37010,19:40:07,19:40:07,4165,48,0,0,,,13325.44,0
37010,19:41:00,19:41:00,5565,49,0,0,,,13566.41,1
37010,19:42:02,19:42:02,4162,50,0,0,,,13888.33,0
37010,19:43:01,19:43:01,3959,51,0,0,,,14223.39,0
37010,19:43:24,19:43:24,3958,52,0,0,,,14361.47,0
37010,19:44:06,19:44:06,3964,53,0,0,,,14626.97,0
37010,19:44:57,19:44:57,4098,54,0,0,,,14954.70,0
37010,19:46:00,19:46:00,3925,55,0,0,,,15324.20,1
37010,19:46:52,19:46:52,3928,56,0,0,,,15662.21,0
37010,19:47:22,19:47:22,3906,57,0,0,,,15846.17,0
37010,19:47:58,19:47:58,3909,58,0,0,,,16062.21,0
37010,19:48:42,19:48:42,3911,59,0,0,,,16333.13,0
37010,19:49:16,19:49:16,3913,60,0,0,,,16527.02,0
37010,19:50:25,19:50:25,3914,61,0,0,,,16964.22,0
37010,19:51:09,19:51:09,3915,62,0,0,,,17245.44,0
37010,19:51:45,19:51:45,3917,63,0,0,,,17441.70,0
37010,19:52:26,19:52:26,3920,64,0,0,,,17680.43,0
37010,19:53:13,19:53:13,3921,65,0,0,,,17966.54,0
37010,19:54:11,19:54:11,3923,66,0,0,,,18309.28,0
37010,19:55:09,19:55:09,858,67,0,0,,,18622.43,0
37010,19:57:00,19:57:00,862,68,1,0,,,19190.04,1
38020,16:14:00,16:14:00,4082,1,0,0,,,0.00,1
38020,16:15:20,16:15:20,3984,2,0,0,,,521.17,0
38020,16:19:00,16:19:00,3980,3,0,0,,,2072.02,1
38020,16:19:53,16:19:53,4121,4,0,0,,,2364.67,0
38020,16:20:52,16:20:52,4119,5,0,0,,,2646.47,0
38020,16:21:38,16:21:38,4116,6,0,0,,,2962.38,0
38020,16:22:12,16:22:12,4118,7,0,0,,,3174.62,0
38020,16:22:27,16:22:27,3871,8,0,0,,,3260.60,0
38020,16:22:58,16:22:58,3872,9,0,0,,,3440.53,0
38020,16:23:34,16:23:34,3873,10,0,0,,,3643.68,0
38020,16:24:00,16:24:00,3988,11,0,0,,,3795.31,1
38020,16:24:23,16:24:23,3858,12,0,0,,,3891.29,0
38020,16:25:06,16:25:06,3856,13,0,0,,,4108.67,0
38020,16:25:32,16:25:32,3987,14,0,0,,,4235.13,0
38020,16:26:12,16:26:12,4512,15,0,0,,,4443.74,0
38020,16:26:44,16:26:44,4511,16,0,0,,,4618.91,0
38020,16:27:33,16:27:33,4531,17,0,0,,,4828.82,0
38020,16:29:00,16:29:00,4505,18,0,0,,,5233.02,1
38020,16:30:39,16:30:39,4532,19,0,0,,,5670.97,0
38020,16:31:55,16:31:55,4564,20,0,0,,,6033.98,0
38020,16:34:26,16:34:26,5288,21,0,0,,,6765.93,0
38020,16:35:08,16:35:08,5289,22,0,0,,,7002.49,0
38020,16:36:00,16:36:00,4491,23,0,0,,,7233.83,1
38020,16:36:40,16:36:40,4496,24,0,0,,,7421.95,0
38020,16:37:13,16:37:13,4500,25,0,0,,,7631.39,0
38020,16:37:44,16:37:44,4494,26,0,0,,,7784.54,0
38020,16:38:04,16:38:04,4490,27,0,0,,,7901.23,0
38020,16:38:55,16:38:55,4525,28,0,0,,,8202.38,0
38020,16:39:31,16:39:31,6220,29,0,0,,,8432.39,0
38020,16:40:22,16:40:22,4522,30,0,0,,,8793.20,0
38020,16:41:02,16:41:02,4520,31,0,0,,,9057.52,0
38020,16:41:48,16:41:48,4526,32,0,0,,,9309.62,0
38020,16:42:57,16:42:57,5120,33,0,0,,,9750.49,0
38020,16:43:43,16:43:43,5118,34,0,0,,,9966.41,0
38020,16:44:40,16:44:40,5046,35,0,0,,,10247.62,0
38020,16:45:09,16:45:09,4155,36,0,0,,,10365.82,0
38020,16:45:52,16:45:52,3932,37,0,0,,,10548.75,0
38020,16:46:35,16:46:35,3935,38,0,0,,,10758.20,0
38020,16:48:15,16:48:15,3846,39,0,0,,,11248.39,0
38020,16:49:27,16:49:27,3847,40,0,0,,,11575.84,0
38020,16:50:03,16:50:03,3850,41,0,0,,,11747.76,0
38020,16:50:46,16:50:46,3853,42,0,0,,,11937.23,0
38020,16:51:51,16:51:51,3851,43,0,0,,,12237.42,0
38020,16:52:48,16:52:48,3841,44,0,0,,,12466.40,0
38020,16:53:17,16:53:17,3842,45,0,0,,,12592.56,0
38020,16:54:04,16:54:04,4009,46,0,0,,,12773.67,0
38020,16:55:26,16:55:26,4164,47,0,0,,,13178.96,0
38020,16:55:58,16:55:58,4165,48,0,0,,,13325.44,0
38020,16:57:00,16:57:00,5565,49,0,0,,,13566.41,1
38020,16:58:14,16:58:14,4162,50,0,0,,,13888.33,0
38020,16:59:26,16:59:26,3959,51,0,0,,,14223.39,0
38020,16:59:53,16:59:53,3958,52,0,0,,,14361.47,0
38020,17:00:44,17:00:44,3964,53,0,0,,,14626.97,0
38020,17:01:45,17:01:45,4098,54,0,0,,,14954.70,0
38020,17:03:00,17:03:00,3925,55,0,0,,,15324.20,1
38020,17:04:02,17:04:02,3928,56,0,0,,,15662.21,0
38020,17:04:37,17:04:37,3906,57,0,0,,,15846.17,0
38020,17:05:20,17:05:20,3909,58,0,0,,,16062.21,0
38020,17:06:12,17:06:12,3911,59,0,0,,,16333.13,0
38020,17:06:51,17:06:51,3913,60,0,0,,,16527.02,0
38020,17:08:13,17:08:13,3914,61,0,0,,,16964.22,0
38020,17:09:05,17:09:05,3915,62,0,0,,,17245.44,0
38020,17:09:47,17:09:47,3917,63,0,0,,,17441.70,0
38020,17:10:36,17:10:36,3920,64,0,0,,,17680.43,0
38020,17:11:32,17:11:32,3921,65,0,0,,,17966.54,0
38020,17:12:40,17:12:40,3923,66,0,0,,,18309.28,0
38020,17:13:49,17:13:49,858,67,0,0,,,18622.43,0
38020,17:16:00,17:16:00,862,68,1,0,,,19190.04,1
39010,13:30:00,13:30:00,5189,1,0,0,,,0.00,1
39010,13:32:49,13:32:49,4633,2,0,0,,,953.84,0
39010,13:33:50,13:33:50,5891,3,0,0,,,1341.80,0
39010,13:35:00,13:35:00,4582,4,0,0,,,1757.75,1
39010,13:35:25,13:35:25,4588,5,0,0,,,1970.63,0
39010,13:36:48,13:36:48,990,6,0,0,,,2682.96,0
39010,13:37:32,13:37:32,993,7,0,0,,,3048.31,0
39010,13:38:35,13:38:35,989,8,0,0,,,3596.91,0
39010,13:40:36,13:40:36,1068,9,0,0,,,4571.89,0
39010,13:41:00,13:41:00,1092,10,0,0,,,4772.01,1
39010,13:42:29,13:42:29,1069,11,0,0,,,5343.46,0
39010,13:43:24,13:43:24,1059,12,0,0,,,5727.51,0
39010,13:44:41,13:44:41,1100,13,0,0,,,6251.89,0
39010,13:45:49,13:45:49,1085,14,0,0,,,6687.33,0
39010,13:46:31,13:46:31,1071,15,0,0,,,6975.64,0
39010,13:47:37,13:47:37,1044,16,0,0,,,7406.76,0
39010,13:48:40,13:48:40,6117,17,0,0,,,7813.76,0
39010,13:49:25,13:49:25,1049,18,0,0,,,8119.29,0
39010,13:50:00,13:50:00,6276,19,0,0,,,8330.33,1
39010,13:50:54,13:50:54,1052,20,0,0,,,8694.43,0
39010,13:51:40,13:51:40,1087,21,0,0,,,9016.56,0
39010,13:52:37,13:52:37,1065,22,0,0,,,9381.63,0
39010,13:53:37,13:53:37,1078,23,0,0,,,9786.19,0
39010,13:55:00,13:55:00,1083,24,0,0,,,10345.65,1
39010,13:55:51,13:55:51,1045,25,0,0,,,10643.58,0
39010,13:57:01,13:57:01,1098,26,0,0,,,11005.65,0
39010,13:58:32,13:58:32,1047,27,0,0,,,11529.56,0
39010,13:59:42,13:59:42,1097,28,0,0,,,11952.04,0
39010,14:02:01,14:02:01,1073,29,0,0,,,12771.82,0
39010,14:03:02,14:03:02,1089,30,0,0,,,13139.94,0
39010,14:04:00,14:04:00,6115,31,0,0,,,13452.22,1
39010,14:04:59,14:04:59,1373,32,0,0,,,14021.02,0
39010,14:05:21,14:05:21,1385,33,0,0,,,14236.84,0
39010,14:06:03,14:06:03,1384,34,0,0,,,14708.11,0
39010,14:06:46,14:06:46,1375,35,0,0,,,15103.57,0
39010,14:07:07,14:07:07,1383,36,0,0,,,15304.35,0
39010,14:08:04,14:08:04,1388,37,0,0,,,15828.71,0
39010,14:08:27,14:08:27,1380,38,0,0,,,16081.56,0
39010,14:08:56,14:08:56,1382,39,0,0,,,16354.70,0
39010,14:09:25,14:09:25,1374,40,0,0,,,16659.84,0
39010,14:09:57,14:09:57,1008,41,0,0,,,17000.16,0
39010,14:10:42,14:10:42,1009,42,0,0,,,17480.14,0
39010,14:14:05,14:14:05,1222,43,0,0,,,18816.72,0
39010,14:17:00,14:17:00,1221,44,1,0,,,19651.90,1
40070,06:20:00,06:20:00,6164,1,0,0,,,0.00,1
40070,06:22:18,06:22:18,6120,2,0,0,,,807.49,0
40070,06:23:28,06:23:28,6122,3,0,0,,,1187.42,0
40070,06:24:37,06:24:37,6124,4,0,0,,,1625.82,0
40070,06:26:03,06:26:03,6126,5,0,0,,,2171.17,0
40070,06:27:40,06:27:40,6128,6,0,0,,,2819.06,0
40070,06:28:36,06:28:36,6130,7,0,0,,,3169.08,0
40070,06:29:23,06:29:23,6132,8,0,0,,,3508.15,0
40070,06:30:24,06:30:24,6134,9,0,0,,,3936.89,0
40070,06:31:17,06:31:17,6136,10,0,0,,,4317.69,0
40070,06:32:29,06:32:29,6138,11,0,0,,,4811.99,0
40070,06:33:41,06:33:41,6140,12,0,0,,,5316.36,0
40070,06:34:40,06:34:40,6142,13,0,0,,,5704.70,0
40070,06:35:27,06:35:27,6144,14,0,0,,,6020.21,0
40070,06:36:42,06:36:42,6146,15,0,0,,,6484.52,0
40070,06:38:00,06:38:00,6148,16,0,0,,,6947.40,1
40070,06:39:51,06:39:51,6185,17,0,0,,,7477.08,0
40070,06:41:07,06:41:07,6150,18,0,0,,,7815.90,0
40070,06:42:34,06:42:34,6152,19,0,0,,,8246.43,0
40070,06:44:33,06:44:33,6183,20,0,0,,,8863.76,0
40070,06:46:00,06:46:00,6181,21,0,0,,,9299.30,1
40070,06:46:58,06:46:58,6179,22,0,0,,,9642.99,0
40070,06:47:57,06:47:57,6154,23,0,0,,,10012.15,0
40070,06:49:14,06:49:14,6156,24,0,0,,,10482.68,0
40070,06:50:45,06:50:45,6158,25,0,0,,,11049.40,0
40070,06:52:35,06:52:35,6160,26,0,0,,,11715.42,0
40070,06:54:00,06:54:00,6162,27,0,0,,,12161.60,0
40070,06:55:37,06:55:37,6166,28,0,0,,,12764.30,0
40070,06:56:24,06:56:24,6168,29,0,0,,,13038.43,0
40070,06:59:27,06:59:27,6169,30,0,0,,,13905.36,0
40070,07:00:41,07:00:41,6178,31,0,0,,,14370.89,0
40070,07:01:13,07:01:13,6175,32,0,0,,,14581.44,0
40070,07:01:58,07:01:58,6173,33,0,0,,,14842.48,0
40070,07:03:00,07:03:00,6171,34,1,0,,,15190.99,1
41020,09:46:00,09:46:00,6330,1,0,0,,,0.00,1
41020,09:47:03,09:47:03,5201,2,0,0,,,355.32,0
41020,09:48:07,09:48:07,2255,3,0,0,,,692.75,0
41020,09:48:41,09:48:41,2242,4,0,0,,,902.22,0
41020,09:49:26,09:49:26,2245,5,0,0,,,1149.98,0
41020,09:50:15,09:50:15,2251,6,0,0,,,1397.12,0
41020,09:51:34,09:51:34,3668,7,0,0,,,1836.68,0
41020,09:53:00,09:53:00,2247,8,0,0,,,2311.51,1
41020,09:53:48,09:53:48,2248,9,0,0,,,2542.41,0
41020,09:54:52,09:54:52,2249,10,0,0,,,2825.63,0
41020,09:56:00,09:56:00,3317,11,0,0,,,3140.53,1
41020,09:56:54,09:56:54,2022,12,0,0,,,3430.84,0
41020,09:57:42,09:57:42,2025,13,0,0,,,3672.84,0
41020,09:58:20,09:58:20,2587,14,0,0,,,3854.92,0
41020,09:58:54,09:58:54,2589,15,0,0,,,4055.42,0
41020,09:59:28,09:59:28,2211,16,0,0,,,4210.25,0
41020,09:59:59,09:59:59,2212,17,0,0,,,4388.25,0
41020,10:00:30,10:00:30,6104,18,0,0,,,4554.78,0
41020,10:02:09,10:02:09,2303,19,0,0,,,5082.11,0
41020,10:02:53,10:02:53,2296,20,0,0,,,5314.31,0
41020,10:03:28,10:03:28,2299,21,0,0,,,5493.74,0
41020,10:04:05,10:04:05,2301,22,0,0,,,5710.37,0
41020,10:04:46,10:04:46,2302,23,0,0,,,5931.33,0
41020,10:05:27,10:05:27,2697,24,0,0,,,6136.22,0
41020,10:06:08,10:06:08,2699,25,0,0,,,6355.46,0
41020,10:07:07,10:07:07,2045,26,0,0,,,6641.91,0
41020,10:07:27,10:07:27,2046,27,0,0,,,6746.76,0
41020,10:08:12,10:08:12,2047,28,0,0,,,6951.69,0
41020,10:09:00,10:09:00,2706,29,0,0,,,7218.15,1
41020,10:09:30,10:09:30,2705,30,0,0,,,7405.21,0
41020,10:10:23,10:10:23,3684,31,0,0,,,7678.10,0
41020,10:11:13,10:11:13,5267,32,0,0,,,7940.91,0
41020,10:12:06,10:12:06,2393,33,0,0,,,8215.59,0
41020,10:12:59,10:12:59,2117,34,0,0,,,8494.85,0
41020,10:13:16,10:13:16,2116,35,0,0,,,8599.49,0
41020,10:13:52,10:13:52,2114,36,0,0,,,8829.28,0
41020,10:14:20,10:14:20,2102,37,0,0,,,9000.91,0
41020,10:14:53,10:14:53,2111,38,0,0,,,9204.15,0
41020,10:15:38,10:15:38,2109,39,0,0,,,9427.76,0
41020,10:15:54,10:15:54,2108,40,0,0,,,9525.12,0
41020,10:16:42,10:16:42,2106,41,0,0,,,9784.24,0
41020,10:17:21,10:17:21,2120,42,0,0,,,9995.00,0
41020,10:18:00,10:18:00,6298,43,0,0,,,10248.07,1
41020,10:18:38,10:18:38,2597,44,0,0,,,10429.88,0
41020,10:19:17,10:19:17,2599,45,0,0,,,10652.97,0
41020,10:20:56,10:20:56,2601,46,0,0,,,11184.65,0
41020,10:24:00,10:24:00,2840,47,1,0,,,12121.94,1
42010,10:00:00,10:00:00,4670,1,0,0,,,0.00,1
42010,10:01:09,10:01:09,4622,2,0,0,,,580.83,0
42010,10:02:15,10:02:15,4665,3,0,0,,,1131.27,0
42010,10:03:27,10:03:27,4610,4,0,0,,,1798.03,0
42010,10:05:56,10:05:56,1202,5,0,0,,,2924.23,0
42010,10:06:58,10:06:58,1408,6,0,0,,,3470.61,0
42010,10:07:45,10:07:45,1209,7,0,0,,,3823.17,0
42010,10:08:16,10:08:16,1206,8,0,0,,,4095.38,0
42010,10:08:49,10:08:49,1199,9,0,0,,,4399.56,0
42010,10:09:04,10:09:04,1203,10,0,0,,,4529.04,0
42010,10:09:31,10:09:31,1198,11,0,0,,,4765.84,0
42010,10:10:08,10:10:08,1207,12,0,0,,,5098.82,0
42010,10:11:12,10:11:12,1214,13,0,0,,,5540.21,0
42010,10:12:39,10:12:39,1191,14,0,0,,,6247.38,0
42010,10:14:36,10:14:36,1180,15,0,0,,,6959.25,0
42010,10:15:19,10:15:19,1188,16,0,0,,,7276.08,0
42010,10:16:31,10:16:31,1178,17,0,0,,,7788.89,0
42010,10:17:34,10:17:34,1193,18,0,0,,,8217.81,0
42010,10:18:40,10:18:40,5272,19,0,0,,,8682.32,0
42010,10:18:58,10:18:58,1014,20,0,0,,,8839.53,0
42010,10:21:00,10:21:00,6101,21,0,0,,,9751.37,1
42010,10:22:13,10:22:13,1018,22,0,0,,,10269.31,0
42010,10:22:53,10:22:53,1016,23,0,0,,,10578.52,0
42010,10:24:47,10:24:47,6015,24,0,0,,,11270.55,0
42010,10:25:32,10:25:32,1321,25,0,0,,,11549.19,0
42010,10:27:00,10:27:00,1316,26,0,0,,,12098.52,1
42010,10:28:01,10:28:01,1313,27,0,0,,,12456.70,0
42010,10:28:29,10:28:29,1307,28,0,0,,,12634.95,0
42010,10:29:05,10:29:05,1308,29,0,0,,,12880.89,0
42010,10:30:23,10:30:23,1327,30,0,0,,,13420.51,0
42010,10:31:00,10:31:00,1309,31,0,0,,,13643.18,1
42010,10:31:26,10:31:26,1314,32,0,0,,,13965.20,0
42010,10:33:00,10:33:00,1312,33,0,0,,,14816.14,1
42010,10:33:30,10:33:30,1903,34,0,0,,,14998.42,0
42010,10:34:27,10:34:27,1883,35,0,0,,,15435.66,0
42010,10:35:14,10:35:14,1870,36,0,0,,,15778.20,0
42010,10:35:47,10:35:47,1898,37,0,0,,,16005.60,0
42010,10:36:22,10:36:22,1894,38,0,0,,,16277.91,0
42010,10:37:11,10:37:11,1944,39,0,0,,,16655.26,0
42010,10:39:00,10:39:00,1947,40,0,0,,,17316.42,1
42010,10:41:55,10:41:55,1393,41,0,0,,,18015.42,0
42010,10:43:32,10:43:32,1943,42,0,0,,,18462.38,0
42010,10:46:00,10:46:00,1993,43,1,0,,,19167.35,1
43020,08:30:00,08:30:00,5842,1,0,0,,,0.00,1
43020,08:39:00,08:39:00,2987,2,0,0,,,9386.58,1
43020,08:45:00,08:45:00,3651,3,0,0,,,15209.29,1
43020,08:45:51,08:45:51,3609,4,0,0,,,15845.70,0
43020,08:49:21,08:49:21,210,5,0,0,,,18001.05,0
43020,08:50:00,08:50:00,166,6,0,0,,,18427.39,1
43020,08:50:45,08:50:45,167,7,0,0,,,18658.67,0
43020,08:52:02,08:52:02,152,8,0,0,,,19103.90,0
43020,08:53:29,08:53:29,138,9,0,0,,,19612.22,0
43020,08:54:59,08:54:59,139,10,0,0,,,20132.44,0
43020,08:56:17,08:56:17,149,11,0,0,,,20572.23,0
43020,08:57:21,08:57:21,145,12,0,0,,,20916.27,0
43020,08:58:48,08:58:48,5314,13,0,0,,,21391.68,0
43020,08:59:33,08:59:33,5323,14,0,0,,,21664.10,0
43020,09:01:00,09:01:00,146,15,0,0,,,22181.39,0
43020,09:01:29,09:01:29,148,16,0,0,,,22351.50,0
43020,09:02:56,09:02:56,37,17,0,0,,,22837.83,0
43020,09:03:31,09:03:31,177,18,0,0,,,23131.57,0
43020,09:03:54,09:03:54,39,19,0,0,,,23337.00,0
43020,09:04:20,09:04:20,34,20,0,0,,,23567.19,0
43020,09:04:59,09:04:59,54,21,0,0,,,23901.98,0
43020,09:05:45,09:05:45,63,22,0,0,,,24270.97,0
43020,09:06:22,09:06:22,56,23,0,0,,,24614.75,0
43020,09:07:00,09:07:00,44,24,0,0,,,24964.92,1
43020,09:07:38,09:07:38,42,25,0,0,,,25225.68,0
43020,09:08:31,09:08:31,46,26,0,0,,,25603.96,0
43020,09:11:05,09:11:05,2827,27,0,0,,,26511.44,0
43020,09:13:00,09:13:00,2838,28,1,0,,,27233.78,1
44070,16:00:00,16:00:00,1035,1,0,0,,,0.00,1
44070,16:02:41,16:02:41,6242,2,0,0,,,742.60,0
44070,16:03:47,16:03:47,1403,3,0,0,,,1064.97,0
44070,16:06:00,16:06:00,1098,4,0,0,,,1678.14,1
44070,16:07:17,16:07:17,1047,5,0,0,,,2202.05,0
44070,16:08:17,16:08:17,1097,6,0,0,,,2624.53,0
44070,16:10:16,16:10:16,1073,7,0,0,,,3444.31,0
44070,16:11:08,16:11:08,1089,8,0,0,,,3812.43,0
44070,16:11:57,16:11:57,1105,9,0,0,,,4109.15,0
44070,16:12:36,16:12:36,1041,10,0,0,,,4408.06,0
44070,16:13:09,16:13:09,1050,11,0,0,,,4655.70,0
44070,16:13:55,16:13:55,6196,12,0,0,,,4995.37,0
44070,16:15:04,16:15:04,5567,13,0,0,,,5450.79,0
44070,16:15:50,16:15:50,1062,14,0,0,,,5735.61,0
44070,16:16:16,16:16:16,1055,15,0,0,,,5947.95,0
44070,16:16:55,16:16:55,1064,16,0,0,,,6228.91,0
44070,16:18:00,16:18:00,998,17,0,0,,,6673.44,1
44070,16:18:33,16:18:33,1003,18,0,0,,,6872.94,0
44070,16:24:48,16:24:48,1413,19,0,0,,,9181.73,0
44070,16:25:38,16:25:38,1395,20,0,0,,,9506.95,0
44070,16:26:15,16:26:15,1396,21,0,0,,,9741.20,0
44070,16:27:00,16:27:00,1397,22,1,0,,,10015.73,1
45020,12:58:00,12:58:00,2529,1,0,0,,,0.00,1
45020,12:58:04,12:58:04,784,2,0,0,,,10.32,0
45020,12:58:48,12:58:48,785,3,0,0,,,230.11,0
45020,13:02:20,13:02:20,484,4,0,0,,,1178.54,0
45020,13:02:59,13:02:59,495,5,0,0,,,1337.50,0
45020,13:03:40,13:03:40,485,6,0,0,,,1552.38,0
45020,13:04:54,13:04:54,503,7,0,0,,,1956.78,0
45020,13:05:56,13:05:56,501,8,0,0,,,2243.18,0
45020,13:06:28,13:06:28,490,9,0,0,,,2412.99,0
45020,13:07:26,13:07:26,498,10,0,0,,,2682.52,0
45020,13:08:09,13:08:09,493,11,0,0,,,2992.04,0
45020,13:08:39,13:08:39,500,12,0,0,,,3130.50,0
45020,13:09:07,13:09:07,506,13,0,0,,,3264.53,0
45020,13:09:53,13:09:53,497,14,0,0,,,3581.96,0
45020,13:10:23,13:10:23,491,15,0,0,,,3788.69,0
45020,13:11:00,13:11:00,451,16,0,0,,,3959.05,1
45020,13:11:38,13:11:38,436,17,0,0,,,4113.40,0
45020,13:13:13,13:13:13,460,18,0,0,,,4505.08,0
45020,13:14:21,13:14:21,465,19,0,0,,,4705.62,0
45020,13:15:06,13:15:06,457,20,0,0,,,4853.12,0
45020,13:15:53,13:15:53,462,21,0,0,,,5052.00,0
45020,13:16:59,13:16:59,447,22,0,0,,,5263.12,0
45020,13:17:46,13:17:46,446,23,0,0,,,5486.24,0
45020,13:18:52,13:18:52,440,24,0,0,,,5692.76,0
45020,13:20:44,13:20:44,434,25,0,0,,,5975.87,0
45020,13:22:13,13:22:13,450,26,0,0,,,6247.13,0
45020,13:22:49,13:22:49,437,27,0,0,,,6460.30,0
45020,13:23:22,13:23:22,444,28,0,0,,,6630.63,0
45020,13:24:03,13:24:03,467,29,0,0,,,6844.92,0
45020,13:24:57,13:24:57,443,30,0,0,,,7078.57,0
45020,13:25:29,13:25:29,468,31,0,0,,,7267.67,0
45020,13:25:56,13:25:56,463,32,0,0,,,7418.76,0
45020,13:26:11,13:26:11,454,33,0,0,,,7519.23,0
45020,13:27:13,13:27:13,510,34,0,0,,,7895.97,0
45020,13:28:10,13:28:10,5244,35,0,0,,,8126.71,0
45020,13:28:39,13:28:39,790,36,0,0,,,8312.00,0
45020,13:30:00,13:30:00,5251,37,1,0,,,8750.84,1
46020,16:00:00,16:00:00,2844,1,0,0,,,0.00,1
46020,16:02:03,16:02:03,2826,2,0,0,,,434.38,0
46020,16:07:00,16:07:00,193,3,0,0,,,1451.02,1
46020,16:07:25,16:07:25,17,4,0,0,,,1584.41,0
46020,16:09:00,16:09:00,141,5,0,0,,,2119.85,0
46020,16:09:56,16:09:56,147,6,0,0,,,2426.84,0
46020,16:10:37,16:10:37,5318,7,0,0,,,2602.05,0
46020,16:11:33,16:11:33,5315,8,0,0,,,2872.55,0
46020,16:12:21,16:12:21,153,9,0,0,,,3097.70,0
46020,16:13:21,16:13:21,143,10,0,0,,,3366.19,0
46020,16:14:51,16:14:51,144,11,0,0,,,3774.24,0
46020,16:16:13,16:16:13,150,12,0,0,,,4128.96,0
46020,16:16:58,16:16:58,5319,13,0,0,,,4329.82,0
46020,16:17:46,16:17:46,140,14,0,0,,,4537.68,0
46020,16:18:57,16:18:57,5321,15,0,0,,,4868.32,0
46020,16:20:01,16:20:01,136,16,0,0,,,5178.25,0
46020,16:21:19,16:21:19,188,17,0,0,,,5561.74,0
46020,16:22:04,16:22:04,168,18,0,0,,,5751.88,0
46020,16:22:52,16:22:52,5322,19,0,0,,,5972.21,0
46020,16:24:00,16:24:00,203,20,0,0,,,6240.01,1
46020,16:25:07,16:25:07,211,21,0,0,,,6552.15,0
46020,16:31:56,16:31:56,2306,22,0,0,,,8442.83,0
46020,16:32:52,16:32:52,2305,23,0,0,,,8711.80,0
46020,16:33:41,16:33:41,6036,24,0,0,,,8927.81,0
46020,16:35:00,16:35:00,6200,25,0,0,,,9278.19,1
46020,16:35:57,16:35:57,2486,26,0,0,,,9441.53,0
46020,16:37:46,16:37:46,2489,27,0,0,,,9773.04,0
46020,16:39:35,16:39:35,2507,28,0,0,,,10061.06,0
46020,16:41:01,16:41:01,2490,29,0,0,,,10319.25,0
46020,16:41:52,16:41:52,2491,30,0,0,,,10471.87,0
46020,16:42:38,16:42:38,2492,31,0,0,,,10585.47,0
46020,16:44:10,16:44:10,5326,32,0,0,,,10855.40,0
46020,16:45:19,16:45:19,2509,33,0,0,,,11070.78,0
46020,16:47:19,16:47:19,5327,34,0,0,,,11402.59,0
46020,16:48:16,16:48:16,3701,35,0,0,,,11553.13,0
46020,16:50:00,16:50:00,2496,36,0,0,,,11834.31,1
46020,16:52:02,16:52:02,5231,37,0,0,,,12329.53,0
46020,16:53:38,16:53:38,5328,38,0,0,,,12710.82,0
46020,16:54:46,16:54:46,2542,39,0,0,,,12945.18,0
46020,16:56:10,16:56:10,2548,40,0,0,,,13278.24,0
46020,16:57:26,16:57:26,2547,41,0,0,,,13567.81,0
46020,16:58:00,16:58:00,3720,42,1,0,,,13702.71,1
47020,08:20:00,08:20:00,5296,1,0,0,,,0.00,1
47020,08:21:27,08:21:27,5248,2,0,0,,,565.93,0
47020,08:22:38,08:22:38,2018,3,0,0,,,979.32,0
47020,08:23:00,08:23:00,2017,4,0,0,,,1123.15,0
47020,08:23:51,08:23:51,2007,5,0,0,,,1387.23,0
47020,08:24:24,08:24:24,2002,6,0,0,,,1611.48,0
47020,08:24:57,08:24:57,2005,7,0,0,,,1837.00,0
47020,08:26:00,08:26:00,5760,8,0,0,,,2230.49,1
47020,08:26:28,08:26:28,2012,9,0,0,,,2426.92,0
47020,08:27:27,08:27:27,2008,10,0,0,,,2826.71,0
47020,08:27:58,08:27:58,2014,11,0,0,,,3034.72,0
47020,08:29:05,08:29:05,2010,12,0,0,,,3439.03,0
47020,08:29:33,08:29:33,2355,13,0,0,,,3603.55,0
47020,08:30:02,08:30:02,2357,14,0,0,,,3817.50,0
47020,08:30:20,08:30:20,2354,15,0,0,,,3943.47,0
47020,08:31:09,08:31:09,2356,16,0,0,,,4279.81,0
47020,08:31:45,08:31:45,2528,17,0,0,,,4488.76,0
47020,08:32:11,08:32:11,2527,18,0,0,,,4660.31,0
47020,08:33:00,08:33:00,2747,19,0,0,,,5027.19,1
47020,08:33:41,08:33:41,2748,20,0,0,,,5191.94,0
47020,08:34:26,08:34:26,3581,21,0,0,,,5407.38,0
47020,08:35:26,08:35:26,2525,22,0,0,,,5699.68,0
47020,08:36:00,08:36:00,2524,23,0,0,,,5849.34,0
47020,08:36:26,08:36:26,2353,24,0,0,,,5947.01,0
47020,08:37:26,08:37:26,2718,25,0,0,,,6217.99,0
47020,08:38:52,08:38:52,2716,26,0,0,,,6539.74,0
47020,08:39:41,08:39:41,2724,27,0,0,,,6780.93,0
47020,08:40:33,08:40:33,2717,28,0,0,,,7009.62,0
47020,08:41:33,08:41:33,2723,29,0,0,,,7319.82,0
47020,08:42:00,08:42:00,3694,30,0,0,,,7447.21,1
47020,08:42:54,08:42:54,6215,31,0,0,,,7677.25,0
47020,08:45:27,08:45:27,2939,32,0,0,,,8282.85,0
47020,08:46:15,08:46:15,2935,33,0,0,,,8544.46,0
47020,08:49:00,08:49:00,3402,34,0,0,,,9307.17,1
47020,08:50:15,08:50:15,3397,35,0,0,,,9794.35,0
47020,08:52:00,08:52:00,3450,36,0,0,,,10522.30,1
47020,08:53:07,08:53:07,3469,37,0,0,,,10750.79,0
47020,08:55:00,08:55:00,3451,38,0,0,,,11127.33,1
47020,08:55:38,08:55:38,3453,39,0,0,,,11377.81,0
47020,08:55:55,08:55:55,3444,40,0,0,,,11487.65,0
47020,08:56:20,08:56:20,3455,41,0,0,,,11653.20,0
47020,08:56:56,08:56:56,3458,42,0,0,,,11872.79,0
47020,08:57:29,08:57:29,3443,43,0,0,,,12090.36,0
47020,08:58:00,08:58:00,5344,44,0,0,,,12267.54,1
47020,08:59:08,08:59:08,3466,45,0,0,,,12589.56,0
47020,08:59:55,08:59:55,3446,46,0,0,,,12826.54,0
47020,09:01:00,09:01:00,3460,47,0,0,,,13064.63,1
47020,09:01:29,09:01:29,3459,48,0,0,,,13266.70,0
47020,09:01:54,09:01:54,3464,49,0,0,,,13464.66,0
47020,09:02:32,09:02:32,3462,50,0,0,,,13668.29,0
47020,09:02:48,09:02:48,3457,51,0,0,,,13784.76,0
47020,09:03:31,09:03:31,2982,52,0,0,,,14004.45,0
47020,09:04:02,09:04:02,2976,53,0,0,,,14227.65,0
47020,09:04:27,09:04:27,2980,54,0,0,,,14407.85,0
47020,09:04:50,09:04:50,2977,55,0,0,,,14593.79,0
47020,09:05:15,09:05:15,2984,56,0,0,,,14735.70,0
47020,09:08:00,09:08:00,2711,57,1,0,,,15698.14,1
48010,18:45:00,18:45:00,6047,1,0,0,,,0.00,1
48010,18:49:12,18:49:12,6052,2,0,0,,,1774.93,0
48010,18:50:16,18:50:16,6054,3,0,0,,,2238.42,0
48010,18:51:20,18:51:20,6056,4,0,0,,,2769.88,0
48010,18:52:06,18:52:06,6058,5,0,0,,,3132.57,0
48010,18:53:00,18:53:00,6040,6,0,0,,,3487.79,1
48010,18:53:33,18:53:33,6060,7,0,0,,,3789.71,0
48010,18:54:27,18:54:27,4697,8,0,0,,,4264.25,0
48010,18:56:28,18:56:28,4911,9,0,0,,,5091.71,0
48010,18:57:30,18:57:30,4913,10,0,0,,,5641.65,0
48010,18:58:00,18:58:00,4916,11,0,0,,,5947.91,0
48010,18:58:30,18:58:30,4915,12,0,0,,,6266.35,0
48010,18:59:00,18:59:00,4907,13,0,0,,,6588.14,1
48010,18:59:23,18:59:23,4909,14,0,0,,,6817.25,0
48010,19:00:12,19:00:12,5555,15,0,0,,,7344.14,0
48010,19:00:57,19:00:57,1370,16,0,0,,,7844.28,0
48010,19:01:24,19:01:24,1363,17,0,0,,,8132.41,0
48010,19:01:54,19:01:54,1368,18,0,0,,,8459.98,0
48010,19:02:10,19:02:10,1354,19,0,0,,,8636.60,0
48010,19:02:47,19:02:47,1358,20,0,0,,,9035.37,0
48010,19:03:27,19:03:27,1361,21,0,0,,,9476.37,0
48010,19:04:11,19:04:11,1359,22,0,0,,,9934.64,0
48010,19:04:28,19:04:28,1355,23,0,0,,,10122.05,0
48010,19:05:00,19:05:00,1364,24,0,0,,,10411.03,1
48010,19:05:59,19:05:59,5956,25,0,0,,,10731.06,0
48010,19:08:07,19:08:07,5954,26,0,0,,,11386.78,0
48010,19:11:00,19:11:00,5607,27,0,0,,,12279.19,1
48010,19:13:41,19:13:41,1302,28,0,0,,,13438.27,0
48010,19:14:43,19:14:43,1305,29,0,0,,,13861.16,0
48010,19:15:38,19:15:38,1301,30,0,0,,,14242.80,0
48010,19:16:25,19:16:25,1133,31,0,0,,,14650.05,0
48010,19:17:35,19:17:35,1141,32,0,0,,,15339.57,0
48010,19:19:02,19:19:02,5205,33,0,0,,,16160.24,0
48010,19:20:06,19:20:06,1162,34,0,0,,,16748.85,0
48010,19:22:00,19:22:00,1222,35,0,0,,,17836.17,1
48010,19:23:50,19:23:50,1220,36,0,0,,,18638.49,0
48010,19:26:11,19:26:11,1134,37,0,0,,,19765.11,0
48010,19:27:00,19:27:00,1169,38,0,0,,,20191.66,1
48010,19:27:34,19:27:34,1152,39,0,0,,,20544.32,0
48010,19:28:07,19:28:07,1147,40,0,0,,,20882.63,0
48010,19:28:43,19:28:43,1166,41,0,0,,,21236.50,0
48010,19:29:36,19:29:36,1159,42,0,0,,,21808.99,0
48010,19:30:07,19:30:07,1138,43,0,0,,,22155.83,0
48010,19:31:00,19:31:00,1143,44,0,0,,,22720.33,1
48010,19:31:21,19:31:21,1145,45,0,0,,,22954.22,0
48010,19:32:02,19:32:02,1151,46,0,0,,,23423.40,0
48010,19:33:12,19:33:12,1150,47,0,0,,,24175.71,0
48010,19:34:00,19:34:00,1164,48,0,0,,,24673.02,1
48010,19:34:31,19:34:31,1136,49,0,0,,,24914.11,0
48010,19:35:39,19:35:39,1350,50,0,0,,,25393.35,0
48010,19:36:08,19:36:08,1344,51,0,0,,,25611.95,0
48010,19:36:56,19:36:56,1394,52,0,0,,,25915.49,0
48010,19:37:51,19:37:51,1342,53,0,0,,,26247.93,0
48010,19:38:37,19:38:37,1345,54,0,0,,,26581.81,0
48010,19:40:00,19:40:00,5601,55,1,0,,,27130.77,1
49010,10:14:00,10:14:00,5094,1,0,0,,,0.00,1
49010,10:14:59,10:14:59,5163,2,0,0,,,612.68,0
49010,10:15:16,10:15:16,5149,3,0,0,,,799.27,0
49010,10:15:34,10:15:34,5160,4,0,0,,,982.13,0
49010,10:16:32,10:16:32,5168,5,0,0,,,1570.60,0
49010,10:17:31,10:17:31,5143,6,0,0,,,2108.47,0
49010,10:18:12,10:18:12,5152,7,0,0,,,2521.50,0
49010,10:18:34,10:18:34,5155,8,0,0,,,2711.31,0
49010,10:19:04,10:19:04,5166,9,0,0,,,2994.46,0
49010,10:19:29,10:19:29,5151,10,0,0,,,3258.54,0
49010,10:20:23,10:20:23,5141,11,0,0,,,3779.59,0
49010,10:20:58,10:20:58,5145,12,0,0,,,4100.64,0
49010,10:21:29,10:21:29,5140,13,0,0,,,4362.10,0
49010,10:21:56,10:21:56,5157,14,0,0,,,4582.53,0
49010,10:22:23,10:22:23,5153,15,0,0,,,4818.72,0
49010,10:23:18,10:23:18,3930,16,0,0,,,5177.15,0
49010,10:24:46,10:24:46,5102,17,0,0,,,5801.72,0
49010,10:25:27,10:25:27,5137,18,0,0,,,6128.88,0
49010,10:26:11,10:26:11,5135,19,0,0,,,6514.31,0
49010,10:27:00,10:27:00,5138,20,0,0,,,6914.17,1
49010,10:28:59,10:28:59,4513,21,0,0,,,7413.57,0
49010,10:30:13,10:30:13,4514,22,0,0,,,7841.69,0
49010,10:30:55,10:30:55,4531,23,0,0,,,8122.77,0
49010,10:32:00,10:32:00,4504,24,0,0,,,8535.47,1
49010,10:33:26,10:33:26,4501,25,0,0,,,8944.72,0
49010,10:34:13,10:34:13,4561,26,0,0,,,9094.83,0
49010,10:35:09,10:35:09,4564,27,0,0,,,9433.41,0
49010,10:37:00,10:37:00,5215,28,0,0,,,10052.34,0
49010,10:37:31,10:37:31,4479,29,0,0,,,10253.38,0
49010,10:38:30,10:38:30,4477,30,0,0,,,10583.79,0
49010,10:38:49,10:38:49,5216,31,0,0,,,10707.13,0
49010,10:40:13,10:40:13,3835,32,0,0,,,11234.66,0
49010,10:40:52,10:40:52,3830,33,0,0,,,11482.46,0
49010,10:41:22,10:41:22,3832,34,0,0,,,11678.46,0
49010,10:42:04,10:42:04,3828,35,0,0,,,11919.80,0
49010,10:43:36,10:43:36,3824,36,0,0,,,12419.60,0
49010,10:44:21,10:44:21,5856,37,0,0,,,12723.91,0
49010,10:44:54,10:44:54,3993,38,0,0,,,12952.29,0
49010,10:48:00,10:48:00,5565,39,0,0,,,13484.73,0
49010,10:49:06,10:49:06,6327,40,0,0,,,13994.14,0
49010,10:49:32,10:49:32,3822,41,0,0,,,14222.79,0
49010,10:51:20,10:51:20,4091,42,0,0,,,14867.86,0
49010,10:52:21,10:52:21,4089,43,0,0,,,15432.62,0
49010,10:53:18,10:53:18,4014,44,0,0,,,15871.00,0
49010,10:54:21,10:54:21,4017,45,0,0,,,16320.24,0
49010,10:55:02,10:55:02,4061,46,0,0,,,16608.86,0
49010,10:56:16,10:56:16,4060,47,0,0,,,17210.11,0
49010,10:56:50,10:56:50,4158,48,0,0,,,17470.83,0
49010,10:57:37,10:57:37,4161,49,0,0,,,17895.14,0
49010,10:59:00,10:59:00,4157,50,1,0,,,18682.91,1
50070,15:55:00,15:55:00,5866,1,0,0,,,0.00,1
50070,15:57:30,15:57:30,6306,2,0,0,,,826.98,0
50070,15:58:43,15:58:43,5350,3,0,0,,,1241.08,0
50070,15:59:20,15:59:20,792,4,0,0,,,1442.81,0
50070,16:00:17,16:00:17,589,5,0,0,,,1775.00,0
50070,16:01:13,16:01:13,598,6,0,0,,,2110.20,0
50070,16:01:48,16:01:48,601,7,0,0,,,2311.88,0
50070,16:02:54,16:02:54,594,8,0,0,,,2614.37,0
50070,16:03:28,16:03:28,616,9,0,0,,,2817.33,0
50070,16:04:09,16:04:09,608,10,0,0,,,3057.69,0
50070,16:04:56,16:04:56,590,11,0,0,,,3320.35,0
50070,16:05:43,16:05:43,609,12,0,0,,,3570.97,0
50070,16:06:14,16:06:14,604,13,0,0,,,3743.04,0
50070,16:06:49,16:06:49,586,14,0,0,,,3935.47,0
50070,16:07:32,16:07:32,3200,15,0,0,,,4151.36,0
50070,16:08:35,16:08:35,3198,16,0,0,,,4511.26,0
50070,16:08:56,16:08:56,3202,17,0,0,,,4638.63,0
50070,16:10:08,16:10:08,3195,18,0,0,,,5028.83,0
50070,16:11:01,16:11:01,5879,19,0,0,,,5333.77,0
50070,16:12:16,16:12:16,6018,20,0,0,,,5731.73,0
50070,16:12:56,16:12:56,3184,21,0,0,,,5965.08,0
50070,16:14:02,16:14:02,5882,22,0,0,,,6322.32,0
50070,16:14:45,16:14:45,3182,23,0,0,,,6569.31,0
50070,16:15:13,16:15:13,3181,24,0,0,,,6740.51,0
50070,16:16:46,16:16:46,3423,25,0,0,,,7161.51,0
50070,16:17:48,16:17:48,3174,26,0,0,,,7496.32,0
50070,16:19:00,16:19:00,5298,27,0,0,,,7903.11,1
50070,16:20:50,16:20:50,3634,28,0,0,,,8440.75,0
50070,16:21:34,16:21:34,3635,29,0,0,,,8633.95,0
50070,16:22:48,16:22:48,2026,30,0,0,,,8964.92,0
50070,16:23:17,16:23:17,2032,31,0,0,,,9092.35,0
50070,16:25:19,16:25:19,2033,32,0,0,,,9661.03,0
50070,16:25:52,16:25:52,2030,33,0,0,,,9832.84,0
50070,16:26:27,16:26:27,2034,34,0,0,,,10018.50,0
50070,16:27:17,16:27:17,3659,35,0,0,,,10268.26,0
50070,16:28:07,16:28:07,6095,36,0,0,,,10471.14,0
50070,16:29:00,16:29:00,3636,37,1,0,,,10761.75,1
51020,18:04:00,18:04:00,5248,1,0,0,,,0.00,1
51020,18:04:35,18:04:35,5249,2,0,0,,,199.22,0
51020,18:05:07,18:05:07,3687,3,0,0,,,400.98,0
51020,18:06:17,18:06:17,3108,4,0,0,,,794.96,0
51020,18:07:03,18:07:03,3106,5,0,0,,,1106.18,0
51020,18:07:30,18:07:30,3105,6,0,0,,,1288.68,0
51020,18:08:00,18:08:00,3102,7,0,0,,,1477.70,0
51020,18:09:00,18:09:00,2319,8,0,0,,,1841.20,1
51020,18:09:40,18:09:40,2315,9,0,0,,,2102.08,0
51020,18:10:01,18:10:01,2311,10,0,0,,,2227.79,0
51020,18:10:33,18:10:33,2320,11,0,0,,,2442.06,0
51020,18:11:02,18:11:02,2312,12,0,0,,,2614.50,0
51020,18:11:34,18:11:34,2322,13,0,0,,,2799.14,0
51020,18:12:26,18:12:26,2316,14,0,0,,,3133.49,0
51020,18:13:21,18:13:21,5766,15,0,0,,,3456.54,0
51020,18:14:14,18:14:14,2285,16,0,0,,,3786.17,0
51020,18:15:12,18:15:12,2287,17,0,0,,,4145.95,0
51020,18:15:35,18:15:35,2290,18,0,0,,,4306.00,0
51020,18:16:01,18:16:01,2292,19,0,0,,,4481.75,0
51020,18:17:11,18:17:11,2295,20,0,0,,,4858.48,0
51020,18:18:24,18:18:24,3399,21,0,0,,,5342.39,0
51020,18:20:00,18:20:00,3403,22,1,0,,,5883.05,1
52020,16:00:00,16:00:00,5546,1,0,0,,,0.00,1
52020,16:02:46,16:02:46,6242,2,0,0,,,805.03,0
52020,16:03:42,16:03:42,1403,3,0,0,,,1127.40,0
52020,16:04:44,16:04:44,1339,4,0,0,,,1481.58,0
52020,16:05:55,16:05:55,1046,5,0,0,,,1779.86,0
52020,16:06:47,16:06:47,1084,6,0,0,,,2055.44,0
52020,16:07:18,16:07:18,1040,7,0,0,,,2300.75,0
52020,16:07:53,16:07:53,1054,8,0,0,,,2620.03,0
52020,16:08:39,16:08:39,1066,9,0,0,,,3013.98,0
52020,16:09:18,16:09:18,1088,10,0,0,,,3326.84,0
52020,16:09:49,16:09:49,1051,11,0,0,,,3582.67,0
52020,16:10:16,16:10:16,6217,12,0,0,,,3808.54,0
52020,16:11:00,16:11:00,1094,13,0,0,,,4166.10,1
52020,16:12:33,16:12:33,1103,14,0,0,,,4724.34,0
52020,16:13:44,16:13:44,1043,15,0,0,,,5171.94,0
52020,16:15:31,16:15:31,1086,16,0,0,,,5858.82,0
52020,16:16:05,16:16:05,1101,17,0,0,,,6105.18,0
52020,16:18:00,16:18:00,6329,18,0,0,,,6805.14,1
52020,16:19:54,16:19:54,6339,19,0,0,,,7626.96,0
52020,16:21:03,16:21:03,4617,20,0,0,,,8062.10,0
52020,16:21:53,16:21:53,6319,21,0,0,,,8437.10,0
52020,16:22:35,16:22:35,4616,22,0,0,,,8752.84,0
52020,16:23:37,16:23:37,4628,23,0,0,,,9188.68,0
52020,16:25:00,16:25:00,4667,24,0,0,,,9734.14,1
52020,16:26:43,16:26:43,5194,25,0,0,,,10615.85,0
52020,16:27:02,16:27:02,4618,26,0,0,,,10787.16,0
52020,16:27:26,16:27:26,4626,27,0,0,,,11001.63,0
52020,16:28:16,16:28:16,4620,28,0,0,,,11432.06,0
52020,16:30:00,16:30:00,4646,29,0,0,,,12263.81,1
52020,16:30:42,16:30:42,4644,30,0,0,,,12599.84,0
52020,16:31:39,16:31:39,4642,31,0,0,,,13021.91,0
52020,16:32:46,16:32:46,1680,32,0,0,,,13517.96,0
52020,16:34:00,16:34:00,6218,33,0,0,,,14099.94,1
52020,16:35:35,16:35:35,1684,34,0,0,,,14644.63,0
52020,16:36:57,16:36:57,1678,35,0,0,,,15131.27,0
52020,16:37:42,16:37:42,1686,36,0,0,,,15385.12,0
52020,16:38:58,16:38:58,1676,37,0,0,,,15772.73,0
52020,16:40:37,16:40:37,1705,38,0,0,,,16342.49,0
52020,16:42:56,16:42:56,1753,39,0,0,,,17111.24,0
52020,16:44:21,16:44:21,1702,40,0,0,,,17680.81,0
52020,16:45:08,16:45:08,5280,41,0,0,,,18019.67,0
52020,16:46:07,16:46:07,1682,42,0,0,,,18438.49,0
52020,16:47:26,16:47:26,1697,43,0,0,,,19024.82,0
52020,16:48:03,16:48:03,5223,44,0,0,,,19299.33,0
52020,16:49:00,16:49:00,1691,45,0,0,,,19689.52,1
52020,16:50:30,16:50:30,5281,46,0,0,,,20115.57,0
52020,16:51:46,16:51:46,5282,47,0,0,,,20462.93,0
52020,16:53:13,16:53:13,5283,48,0,0,,,20853.21,0
52020,16:54:40,16:54:40,1692,49,0,0,,,21285.18,0
52020,16:56:27,16:56:27,5254,50,0,0,,,21728.81,0
52020,16:57:46,16:57:46,5255,51,0,0,,,22001.37,0
52020,16:59:09,16:59:09,5256,52,0,0,,,22370.54,0
52020,17:01:00,17:01:00,1592,53,1,0,,,22811.17,1
53070,19:30:00,19:30:00,2712,1,0,0,,,0.00,1
53070,19:30:43,19:30:43,2797,2,0,0,,,260.47,0
53070,19:31:46,19:31:46,2809,3,0,0,,,670.40,0
53070,19:32:39,19:32:39,3729,4,0,0,,,965.29,0
53070,19:33:16,19:33:16,2796,5,0,0,,,1214.94,0
53070,19:34:00,19:34:00,5343,6,0,0,,,1493.46,1
53070,19:34:46,19:34:46,2812,7,0,0,,,1754.33,0
53070,19:35:30,19:35:30,2813,8,0,0,,,2003.08,0
53070,19:36:01,19:36:01,2802,9,0,0,,,2191.40,0
53070,19:37:06,19:37:06,2815,10,0,0,,,2574.90,0
53070,19:38:17,19:38:17,2792,11,0,0,,,2989.99,0
53070,19:39:07,19:39:07,2791,12,0,0,,,3239.52,0
53070,19:39:38,19:39:38,2811,13,0,0,,,3410.10,0
53070,19:40:24,19:40:24,2789,14,0,0,,,3645.13,0
53070,19:41:39,19:41:39,2785,15,0,0,,,4069.29,0
53070,19:43:00,19:43:00,2784,16,0,0,,,4490.66,1
53070,19:44:18,19:44:18,2807,17,0,0,,,4905.63,0
53070,19:44:58,19:44:58,2781,18,0,0,,,5120.82,0
53070,19:45:28,19:45:28,2778,19,0,0,,,5327.24,0
53070,19:45:52,19:45:52,2777,20,0,0,,,5481.12,0
53070,19:46:24,19:46:24,2775,21,0,0,,,5697.84,0
53070,19:47:10,19:47:10,2772,22,0,0,,,5939.35,0
53070,19:47:48,19:47:48,6024,23,0,0,,,6170.94,0
53070,19:48:39,19:48:39,6025,24,0,0,,,6527.25,0
53070,19:49:22,19:49:22,2766,25,0,0,,,6821.27,0
53070,19:50:05,19:50:05,2763,26,0,0,,,7102.11,0
53070,19:50:40,19:50:40,2762,27,0,0,,,7327.91,0
53070,19:51:37,19:51:37,6296,28,0,0,,,7700.20,0
53070,19:52:23,19:52:23,2795,29,0,0,,,8016.04,0
53070,19:53:08,19:53:08,2782,30,0,0,,,8315.70,0
53070,19:54:00,19:54:00,2093,31,0,0,,,8630.16,1
53070,19:56:17,19:56:17,2041,32,0,0,,,9338.16,0
53070,19:57:22,19:57:22,3658,33,0,0,,,9801.65,0
53070,19:58:16,19:58:16,2036,34,0,0,,,10176.56,0
53070,19:58:47,19:58:47,5336,35,0,0,,,10406.62,0
53070,20:00:00,20:00:00,5716,36,1,0,,,10883.38,1
54020,08:50:00,08:50:00,3770,1,0,0,,,0.00,1
54020,08:51:42,08:51:42,3788,2,0,1,,,392.60,0
54020,08:53:30,08:53:30,3790,3,0,1,,,787.87,0
54020,08:55:00,08:55:00,3786,4,0,1,,,1143.11,1
54020,08:56:42,08:56:42,3791,5,0,1,,,1456.76,0
54020,08:57:24,08:57:24,3322,6,0,1,,,1565.34,0
54020,08:58:41,08:58:41,2433,7,0,1,,,1733.05,0
54020,09:00:18,09:00:18,2921,8,0,1,,,1994.23,0
54020,09:00:49,09:00:49,2923,9,0,1,,,2069.05,0
54020,09:26:00,09:26:00,5832,10,1,0,,,17261.51,0
55070,09:03:00,09:03:00,2831,1,0,0,,,0.00,1
55070,09:03:43,09:03:43,2833,2,0,0,,,165.40,0
55070,09:04:40,09:04:40,2821,3,0,0,,,359.61,0
55070,09:05:24,09:05:24,5268,4,0,0,,,524.07,0
55070,09:06:38,09:06:38,5269,5,0,0,,,825.92,0
55070,09:07:18,09:07:18,5270,6,0,0,,,1005.95,0
55070,09:08:09,09:08:09,2820,7,0,0,,,1215.78,0
55070,09:08:53,09:08:53,2830,8,0,0,,,1413.30,0
55070,09:09:46,09:09:46,2824,9,0,0,,,1657.69,0
55070,09:10:43,09:10:43,2828,10,0,0,,,1916.70,0
55070,09:11:27,09:11:27,5271,11,0,0,,,2129.05,0
55070,09:12:04,09:12:04,2823,12,0,0,,,2285.73,0
55070,09:13:25,09:13:25,2822,13,0,0,,,2653.90,0
55070,09:15:49,09:15:49,2843,14,0,0,,,3333.05,0
55070,09:17:25,09:17:25,2606,15,0,0,,,3730.52,0
55070,09:18:54,09:18:54,5743,16,0,0,,,4178.17,0
55070,09:21:40,09:21:40,2103,17,0,0,,,4954.87,0
55070,09:23:08,09:23:08,5232,18,0,0,,,5409.30,0
55070,09:23:51,09:23:51,179,19,0,0,,,5632.46,0
55070,09:24:57,09:24:57,181,20,0,0,,,6006.06,0
55070,09:26:30,09:26:30,183,21,0,0,,,6397.92,0
55070,09:27:21,09:27:21,125,22,0,0,,,6588.61,0
55070,09:29:00,09:29:00,123,23,0,0,,,7035.37,1
55070,09:29:29,09:29:29,190,24,0,0,,,7139.16,0
55070,09:31:00,09:31:00,160,25,0,0,,,7456.20,0
55070,09:31:35,09:31:35,171,26,0,0,,,7641.29,0
55070,09:32:04,09:32:04,173,27,0,0,,,7788.59,0
55070,09:32:34,09:32:34,158,28,0,0,,,7929.88,0
55070,09:33:09,09:33:09,154,29,0,0,,,8113.68,0
55070,09:33:58,09:33:58,6292,30,0,0,,,8379.58,0
55070,09:34:50,09:34:50,50,31,0,0,,,8668.20,0
55070,09:35:29,09:35:29,49,32,0,0,,,8880.70,0
55070,09:36:11,09:36:11,6247,33,0,0,,,9090.34,0
55070,09:37:38,09:37:38,6245,34,0,0,,,9566.42,0
55070,09:38:56,09:38:56,6244,35,0,0,,,9947.94,0
55070,09:40:04,09:40:04,3,36,0,0,,,10234.22,0
55070,09:41:00,09:41:00,18,37,0,0,,,10515.72,0
55070,09:42:01,09:42:01,186,38,0,0,,,10848.55,0
55070,09:42:40,09:42:40,188,39,0,0,,,11038.32,0
55070,09:43:19,09:43:19,168,40,0,0,,,11228.46,0
55070,09:44:01,09:44:01,5322,41,0,0,,,11448.79,0
55070,09:45:00,09:45:00,203,42,0,0,,,11716.59,1
55070,09:45:42,09:45:42,211,43,0,0,,,12028.73,0
55070,09:49:59,09:49:59,3696,44,0,0,,,13914.16,0
55070,09:50:44,09:50:44,3658,45,0,0,,,14234.12,0
55070,09:51:34,09:51:34,2036,46,0,0,,,14589.04,0
55070,09:52:02,09:52:02,5336,47,0,0,,,14799.11,0
55070,09:53:00,09:53:00,3667,48,1,0,,,15207.00,1
56020,10:14:00,10:14:00,1397,1,0,0,,,0.00,1
56020,10:17:48,10:17:48,1002,2,0,0,,,1764.80,0
56020,10:19:00,10:19:00,1082,3,0,0,,,2296.21,1
56020,10:19:23,10:19:23,1063,4,0,0,,,2544.18,0
56020,10:19:43,10:19:43,1056,5,0,0,,,2762.27,0
56020,10:20:15,10:20:15,1061,6,0,0,,,3065.33,0
56020,10:20:41,10:20:41,1079,7,0,0,,,3306.26,0
56020,10:21:26,10:21:26,1048,8,0,0,,,3693.82,0
56020,10:22:02,10:22:02,6195,9,0,0,,,4031.33,0
56020,10:22:29,10:22:29,1042,10,0,0,,,4287.76,0
56020,10:22:50,10:22:50,1104,11,0,0,,,4490.04,0
56020,10:24:08,10:24:08,1053,12,0,0,,,4972.57,0
56020,10:25:02,10:25:02,5196,13,0,0,,,5295.44,0
56020,10:26:37,10:26:37,1081,14,0,0,,,5847.03,0
56020,10:27:37,10:27:37,1096,15,0,0,,,6225.68,0
56020,10:28:30,10:28:30,1392,16,0,0,,,6536.99,0
56020,10:30:00,10:30:00,1099,17,0,0,,,7047.81,1
56020,10:30:55,10:30:55,1340,18,0,0,,,7247.97,0
56020,10:32:00,10:32:00,1347,19,0,0,,,7561.41,0
56020,10:33:30,10:33:30,6243,20,0,0,,,8020.13,0
56020,10:37:00,10:37:00,1035,21,1,0,,,8915.69,1
57010,17:28:00,17:28:00,4508,1,0,0,,,0.00,1
57010,17:31:04,17:31:04,4564,2,0,0,,,950.28,0
57010,17:33:18,17:33:18,4567,3,0,0,,,1694.16,0
57010,17:35:27,17:35:27,4576,4,0,0,,,2522.97,0
57010,17:36:52,17:36:52,4565,5,0,0,,,3001.14,0
57010,17:39:32,17:39:32,4135,6,0,0,,,3968.80,0
57010,17:42:52,17:42:52,4110,7,0,0,,,5193.44,0
57010,17:47:00,17:47:00,866,8,0,0,,,6624.28,1
57010,17:48:48,17:48:48,931,9,0,0,,,7245.34,0
57010,17:51:43,17:51:43,941,10,0,0,,,8399.52,0
57010,17:55:58,17:55:58,917,11,0,0,,,9917.28,0
57010,17:58:39,17:58:39,249,12,0,0,,,10911.69,0
57010,18:01:42,18:01:42,630,13,0,0,,,12071.75,0
57010,18:05:00,18:05:00,774,14,0,0,,,13358.16,1
57010,18:06:58,18:06:58,775,15,0,0,,,14265.22,0
57010,18:09:20,18:09:20,620,16,0,0,,,15296.93,0
57010,18:10:49,18:10:49,3416,17,0,0,,,15901.82,0
57010,18:12:28,18:12:28,3425,18,0,0,,,16599.59,0
57010,18:15:00,18:15:00,965,19,0,0,,,17733.04,1
57010,18:18:59,18:18:59,3616,20,0,0,,,18986.98,0
57010,18:21:28,18:21:28,3427,21,0,0,,,19748.19,0
57010,18:24:03,18:24:03,2094,22,0,0,,,20526.41,0
57010,18:26:32,18:26:32,2475,23,0,0,,,21329.84,0
57010,18:27:50,18:27:50,2500,24,0,0,,,21754.37,0
57010,18:28:48,18:28:48,2494,25,0,0,,,22045.48,0
57010,18:30:00,18:30:00,5556,26,1,0,,,22455.52,1
58010,04:59:00,04:59:00,3980,1,0,0,,,0.00,1
58010,04:59:48,04:59:48,4121,2,0,0,,,285.16,0
58010,05:00:40,05:00:40,4119,3,0,0,,,586.95,0
58010,05:01:24,05:01:24,3952,4,0,0,,,901.32,0
58010,05:01:58,05:01:58,3955,5,0,0,,,1159.17,0
58010,05:02:24,05:02:24,4031,6,0,0,,,1341.56,0
58010,05:02:49,05:02:49,4028,7,0,0,,,1536.79,0
58010,05:03:39,05:03:39,4036,8,0,0,,,1940.13,0
58010,05:04:14,05:04:14,4030,9,0,0,,,2209.80,0
58010,05:04:57,05:04:57,4034,10,0,0,,,2539.71,0
58010,05:05:25,05:05:25,5101,11,0,0,,,2720.56,0
58010,05:06:15,05:06:15,5138,12,0,0,,,3102.20,0
58010,05:08:05,05:08:05,4513,13,0,0,,,3601.60,0
58010,05:09:14,05:09:14,4514,14,0,0,,,4029.72,0
58010,05:09:53,05:09:53,4531,15,0,0,,,4310.80,0
58010,05:10:48,05:10:48,4508,16,0,0,,,4635.92,0
58010,05:11:54,05:11:54,4501,17,0,0,,,5096.82,0
58010,05:12:33,05:12:33,4561,18,0,0,,,5246.93,0
58010,05:13:18,05:13:18,4564,19,0,0,,,5585.51,0
58010,05:14:45,05:14:45,4552,20,0,0,,,6146.64,0
58010,05:15:10,05:15:10,4567,21,0,0,,,6330.51,0
58010,05:16:32,05:16:32,6241,22,0,0,,,6938.27,0
58010,05:17:00,05:17:00,4576,23,0,0,,,7160.42,1
58010,05:17:46,05:17:46,4562,24,0,0,,,7399.14,0
58010,05:18:26,05:18:26,4565,25,0,0,,,7639.23,0
58010,05:18:55,05:18:55,4558,26,0,0,,,7809.38,0
58010,05:19:52,05:19:52,4113,27,0,0,,,8129.71,0
58010,05:21:07,05:21:07,4135,28,0,0,,,8611.57,0
58010,05:22:02,05:22:02,4104,29,0,0,,,8949.43,0
58010,05:23:17,05:23:17,4109,30,0,0,,,9370.85,0
58010,05:23:46,05:23:46,4101,31,0,0,,,9547.34,0
58010,05:24:35,05:24:35,4110,32,0,0,,,9849.97,0
58010,05:26:04,05:26:04,925,33,0,0,,,10346.41,0
58010,05:26:38,05:26:38,933,34,0,0,,,10549.72,0
58010,05:29:00,05:29:00,867,35,0,0,,,11301.33,1
58010,05:29:38,05:29:38,924,36,0,0,,,11551.99,0
58010,05:30:26,05:30:26,931,37,0,0,,,11904.31,0
58010,05:31:17,05:31:17,926,38,0,0,,,12280.60,0
58010,05:31:44,05:31:44,4103,39,0,0,,,12467.44,0
58010,05:32:05,05:32:05,4114,40,0,0,,,12630.35,0
58010,05:33:01,05:33:01,941,41,0,0,,,13062.79,0
58010,05:33:56,05:33:56,4115,42,0,0,,,13447.42,0
58010,05:34:44,05:34:44,5187,43,0,0,,,13745.80,0
58010,05:35:16,05:35:16,944,44,0,0,,,13968.50,0
58010,05:35:50,05:35:50,848,45,0,0,,,14208.45,0
58010,05:37:00,05:37:00,875,46,0,0,,,14678.09,1
58010,05:38:14,05:38:14,923,47,0,0,,,15177.76,0
58010,05:38:43,05:38:43,917,48,0,0,,,15371.34,0
58010,05:39:16,05:39:16,228,49,0,0,,,15612.61,0
58010,05:39:52,05:39:52,231,50,0,0,,,15872.05,0
58010,05:41:04,05:41:04,249,51,0,0,,,16372.30,0
58010,05:41:36,05:41:36,230,52,0,0,,,16592.64,0
58010,05:42:00,05:42:00,232,53,0,0,,,16782.08,1
58010,05:42:25,05:42:25,235,54,0,0,,,17019.01,0
58010,05:42:57,05:42:57,635,55,0,0,,,17291.46,0
58010,05:43:27,05:43:27,630,56,0,0,,,17538.39,0
58010,05:44:02,05:44:02,640,57,0,0,,,17835.09,0
58010,05:44:27,05:44:27,625,58,0,0,,,18054.79,0
58010,05:45:17,05:45:17,628,59,0,0,,,18475.20,0
58010,05:46:00,05:46:00,774,60,0,0,,,18828.00,1
58010,05:46:31,05:46:31,619,61,0,0,,,19082.31,0
58010,05:46:55,05:46:55,623,62,0,0,,,19285.97,0
58010,05:47:20,05:47:20,627,63,0,0,,,19491.17,0
58010,05:47:48,05:47:48,775,64,0,0,,,19737.61,0
58010,05:48:13,05:48:13,6326,65,0,0,,,19935.81,0
58010,05:48:53,05:48:53,633,66,0,0,,,20255.02,0
58010,05:49:20,05:49:20,637,67,0,0,,,20467.25,0
58010,05:50:00,05:50:00,620,68,0,0,,,20773.19,1
58010,05:50:29,05:50:29,5718,69,0,0,,,21005.87,0
58010,05:50:51,05:50:51,3417,70,0,0,,,21196.31,0
58010,05:51:14,05:51:14,3416,71,0,0,,,21381.78,0
58010,05:51:36,05:51:36,3415,72,0,0,,,21584.63,0
58010,05:52:35,05:52:35,3425,73,0,0,,,22080.87,0
58010,05:52:55,05:52:55,3413,74,0,0,,,22262.21,0
58010,05:53:14,05:53:14,3410,75,0,0,,,22438.81,0
58010,05:53:42,05:53:42,967,76,0,0,,,22683.15,0
58010,05:54:00,05:54:00,5236,77,0,0,,,22847.70,1
58010,05:56:00,05:56:00,965,78,0,0,,,23220.17,1
58010,05:57:26,05:57:26,6294,79,0,0,,,23726.02,0
58010,05:58:31,05:58:31,3732,80,0,0,,,24133.65,0
58010,05:59:27,05:59:27,3616,81,0,0,,,24478.41,0
58010,06:00:20,06:00:20,3424,82,0,0,,,24790.02,0
58010,06:00:54,06:00:54,6271,83,0,0,,,25014.80,0
58010,06:01:33,06:01:33,3427,84,0,0,,,25243.29,0
58010,06:02:40,06:02:40,2098,85,0,0,,,25620.38,0
58010,06:03:48,06:03:48,2094,86,0,0,,,26023.28,0
58010,06:04:38,06:04:38,5224,87,0,0,,,26368.18,0
58010,06:06:00,06:06:00,2475,88,0,0,,,26829.93,1
58010,06:06:28,06:06:28,5338,89,0,0,,,27012.18,0
58010,06:07:07,06:07:07,2500,90,0,0,,,27256.82,0
58010,06:07:58,06:07:58,2494,91,0,0,,,27547.93,0
58010,06:09:00,06:09:00,5556,92,1,0,,,27957.97,1
59010,07:21:00,07:21:00,2831,1,0,0,,,0.00,1
59010,07:21:33,07:21:33,2833,2,0,0,,,165.40,0
59010,07:22:17,07:22:17,2821,3,0,0,,,359.61,0
59010,07:22:51,07:22:51,5268,4,0,0,,,524.07,0
59010,07:23:48,07:23:48,5269,5,0,0,,,825.92,0
59010,07:24:19,07:24:19,5270,6,0,0,,,1005.95,0
59010,07:24:57,07:24:57,2820,7,0,0,,,1215.78,0
59010,07:25:31,07:25:31,2830,8,0,0,,,1413.30,0
59010,07:26:12,07:26:12,2824,9,0,0,,,1657.69,0
59010,07:26:56,07:26:56,2828,10,0,0,,,1916.70,0
59010,07:27:30,07:27:30,5271,11,0,0,,,2129.05,0
59010,07:27:58,07:27:58,2823,12,0,0,,,2285.73,0
59010,07:29:01,07:29:01,2822,13,0,0,,,2653.90,0
59010,07:30:52,07:30:52,2843,14,0,0,,,3333.05,0
59010,07:32:06,07:32:06,2606,15,0,0,,,3730.52,0
59010,07:33:15,07:33:15,5743,16,0,0,,,4178.17,0
59010,07:35:24,07:35:24,2103,17,0,0,,,4954.87,0
59010,07:36:33,07:36:33,5232,18,0,0,,,5409.30,0
59010,07:37:06,07:37:06,179,19,0,0,,,5632.46,0
59010,07:37:57,07:37:57,181,20,0,0,,,6006.06,0
59010,07:39:07,07:39:07,183,21,0,0,,,6397.92,0
59010,07:39:46,07:39:46,125,22,0,0,,,6588.61,0
59010,07:41:00,07:41:00,123,23,0,0,,,7035.37,1
59010,07:41:25,07:41:25,190,24,0,0,,,7139.16,0
59010,07:42:45,07:42:45,160,25,0,0,,,7456.20,0
59010,07:43:16,07:43:16,171,26,0,0,,,7641.29,0
59010,07:43:41,07:43:41,173,27,0,0,,,7788.59,0
59010,07:44:07,07:44:07,158,28,0,0,,,7929.88,0
59010,07:44:38,07:44:38,154,29,0,0,,,8113.68,0
59010,07:45:21,07:45:21,6292,30,0,0,,,8379.58,0
59010,07:46:06,07:46:06,50,31,0,0,,,8668.20,0
59010,07:46:40,07:46:40,49,32,0,0,,,8880.70,0
59010,07:47:17,07:47:17,6247,33,0,0,,,9090.34,0
59010,07:48:34,07:48:34,6245,34,0,0,,,9566.42,0
59010,07:49:42,07:49:42,6244,35,0,0,,,9947.94,0
59010,07:50:41,07:50:41,3,36,0,0,,,10234.22,0
59010,07:51:30,07:51:30,18,37,0,0,,,10515.72,0
59010,07:52:23,07:52:23,186,38,0,0,,,10848.55,0
59010,07:52:57,07:52:57,188,39,0,0,,,11038.32,0
59010,07:53:32,07:53:32,168,40,0,0,,,11228.46,0
59010,07:54:08,07:54:08,5322,41,0,0,,,11448.79,0
59010,07:55:00,07:55:00,203,42,0,0,,,11716.59,1
59010,07:55:42,07:55:42,211,43,0,0,,,12028.73,0
59010,07:59:59,07:59:59,3696,44,0,0,,,13914.16,0
59010,08:00:44,08:00:44,3658,45,0,0,,,14234.12,0
59010,08:01:34,08:01:34,2036,46,0,0,,,14589.04,0
59010,08:02:02,08:02:02,5336,47,0,0,,,14799.11,0
59010,08:03:00,08:03:00,3667,48,1,0,,,15207.00,1
60020,13:35:00,13:35:00,473,1,0,0,,,0.00,1
60020,13:36:07,13:36:07,481,2,0,0,,,382.87,0
60020,13:36:51,13:36:51,476,3,0,0,,,648.93,0
60020,13:37:27,13:37:27,482,4,0,0,,,856.10,0
60020,13:37:50,13:37:50,477,5,0,0,,,965.12,0
60020,13:38:43,13:38:43,479,6,0,0,,,1272.03,0
60020,13:39:30,13:39:30,523,7,0,0,,,1557.45,0
60020,13:39:57,13:39:57,519,8,0,0,,,1718.35,0
60020,13:40:28,13:40:28,520,9,0,0,,,1932.99,0
60020,13:41:14,13:41:14,518,10,0,0,,,2258.88,0
60020,13:41:58,13:41:58,6318,11,0,0,,,2513.64,0
60020,13:42:47,13:42:47,535,12,0,0,,,2768.47,0
60020,13:43:15,13:43:15,551,13,0,0,,,2965.35,0
60020,13:43:41,13:43:41,559,14,0,0,,,3166.30,0
60020,13:44:12,13:44:12,538,15,0,0,,,3375.69,0
60020,13:44:42,13:44:42,560,16,0,0,,,3578.19,0
60020,13:45:21,13:45:21,545,17,0,0,,,3844.83,0
60020,13:46:00,13:46:00,557,18,0,0,,,4095.26,1
60020,13:46:50,13:46:50,530,19,0,0,,,4405.53,0
60020,13:47:17,13:47:17,534,20,0,0,,,4597.63,0
60020,13:47:47,13:47:47,540,21,0,0,,,4801.19,0
60020,13:48:19,13:48:19,544,22,0,0,,,5007.86,0
60020,13:48:51,13:48:51,547,23,0,0,,,5212.58,0
60020,13:49:15,13:49:15,542,24,0,0,,,5373.99,0
60020,13:49:50,13:49:50,556,25,0,0,,,5612.44,0
60020,13:50:17,13:50:17,553,26,0,0,,,5784.37,0
60020,13:50:51,13:50:51,531,27,0,0,,,5991.29,0
60020,13:51:30,13:51:30,549,28,0,0,,,6193.04,0
60020,13:52:21,13:52:21,285,29,0,0,,,6396.26,0
60020,13:53:23,13:53:23,280,30,0,0,,,6670.90,0
60020,13:55:11,13:55:11,3234,31,0,0,,,6988.61,0
60020,13:55:54,13:55:54,3233,32,0,0,,,7192.09,0
60020,13:56:29,13:56:29,3238,33,0,0,,,7355.56,0
60020,13:56:56,13:56:56,3236,34,0,0,,,7480.57,0
60020,13:57:50,13:57:50,3718,35,0,0,,,7725.67,0
60020,13:58:25,13:58:25,2203,36,0,0,,,7893.01,0
60020,13:59:23,13:59:23,2206,37,0,0,,,8178.02,0
60020,14:00:05,14:00:05,2207,38,0,0,,,8364.02,0
60020,14:01:30,14:01:30,2197,39,0,0,,,8731.03,0
60020,14:02:29,14:02:29,2199,40,0,0,,,8973.82,0
60020,14:03:38,14:03:38,2193,41,0,0,,,9247.81,0
60020,14:05:00,14:05:00,2191,42,0,0,,,9614.09,1
60020,14:05:43,14:05:43,6108,43,0,0,,,9857.04,0
60020,14:06:19,14:06:19,3380,44,0,0,,,10085.41,0
60020,14:06:58,14:06:58,3375,45,0,0,,,10334.82,0
60020,14:07:21,14:07:21,3373,46,0,0,,,10492.98,0
60020,14:07:39,14:07:39,3371,47,0,0,,,10620.46,0
60020,14:07:57,14:07:57,3376,48,0,0,,,10739.37,0
60020,14:08:43,14:08:43,3368,49,0,0,,,10970.09,0
60020,14:09:15,14:09:15,2847,50,0,0,,,11112.14,0
60020,14:10:02,14:10:02,2846,51,0,0,,,11316.62,0
60020,14:10:42,14:10:42,3075,52,0,0,,,11517.91,0
60020,14:11:18,14:11:18,3775,53,0,0,,,11678.77,0
60020,14:13:00,14:13:00,3773,54,0,0,,,12077.49,0
60020,14:13:25,14:13:25,3745,55,0,0,,,12193.23,0
60020,14:14:12,14:14:12,2867,56,0,0,,,12425.61,0
60020,14:15:02,14:15:02,2880,57,0,0,,,12681.18,0
60020,14:16:18,14:16:18,2863,58,0,0,,,13026.82,0
60020,14:17:05,14:17:05,2875,59,0,0,,,13267.51,0
60020,14:17:49,14:17:49,2869,60,0,0,,,13446.03,0
60020,14:19:17,14:19:17,2864,61,0,0,,,13754.80,0
60020,14:20:02,14:20:02,2877,62,0,0,,,13952.10,0
60020,14:20:47,14:20:47,2874,63,0,0,,,14164.77,0
60020,14:22:01,14:22:01,2871,64,0,0,,,14477.67,0
60020,14:23:43,14:23:43,2866,65,0,0,,,14771.63,0
60020,14:24:32,14:24:32,3685,66,0,0,,,14987.56,0
60020,14:25:46,14:25:46,2511,67,0,0,,,15239.26,0
60020,14:27:16,14:27:16,2487,68,0,0,,,15646.46,0
60020,14:28:01,14:28:01,5224,69,0,0,,,15848.48,0
60020,14:30:00,14:30:00,2475,70,0,0,,,16310.23,1
60020,14:31:24,14:31:24,5338,71,0,0,,,16492.48,0
60020,14:33:23,14:33:23,2500,72,0,0,,,16737.12,0
60020,14:35:56,14:35:56,2494,73,0,0,,,17028.23,0
60020,14:37:46,14:37:46,2737,74,0,0,,,17258.68,0
60020,14:38:37,14:38:37,2739,75,0,0,,,17361.40,0
60020,14:42:10,14:42:10,3714,76,0,0,,,17814.13,0
60020,14:43:18,14:43:18,2988,77,0,0,,,17959.29,0
60020,14:45:00,14:45:00,3700,78,1,0,,,18156.94,1
61020,10:56:00,10:56:00,3708,1,0,0,,,0.00,1
61020,11:01:08,11:01:08,2938,2,0,0,,,2579.06,0
61020,11:01:44,11:01:44,2934,3,0,0,,,2894.67,0
61020,11:02:06,11:02:06,2943,4,0,0,,,3109.40,0
61020,11:02:30,11:02:30,2941,5,0,0,,,3355.95,0
61020,11:02:55,11:02:55,2942,6,0,0,,,3609.53,0
61020,11:04:46,11:04:46,2939,7,0,0,,,4606.04,0
61020,11:05:16,11:05:16,2935,8,0,0,,,4867.66,0
61020,11:07:00,11:07:00,3404,9,0,0,,,5648.68,1
61020,11:08:31,11:08:31,2222,10,0,0,,,6116.71,0
61020,11:08:57,11:08:57,2220,11,0,0,,,6274.21,0
61020,11:09:33,11:09:33,2223,12,0,0,,,6478.85,0
61020,11:09:59,11:09:59,3532,13,0,0,,,6616.20,0
61020,11:10:35,11:10:35,2234,14,0,0,,,6813.08,0
61020,11:12:29,11:12:29,2230,15,0,0,,,7370.78,0
61020,11:13:08,11:13:08,2239,16,0,0,,,7598.44,0
61020,11:13:50,11:13:50,2236,17,0,0,,,7837.74,0
61020,11:14:42,11:14:42,2226,18,0,0,,,8125.90,0
61020,11:15:44,11:15:44,2228,19,0,0,,,8458.96,0
61020,11:16:23,11:16:23,2232,20,0,0,,,8636.77,0
61020,11:19:00,11:19:00,2713,21,1,0,,,9395.40,1
62020,14:26:00,14:26:00,5559,1,0,0,,,0.00,1
62020,14:27:00,14:27:00,2033,2,0,0,,,215.71,0
62020,14:28:24,14:28:24,6295,3,0,0,,,537.47,0
62020,14:29:21,14:29:21,6200,4,0,0,,,768.52,0
62020,14:30:07,14:30:07,2486,5,0,0,,,951.85,0
62020,14:32:00,14:32:00,3677,6,0,0,,,1384.15,1
62020,14:33:49,14:33:49,3666,7,0,0,,,1896.36,0
62020,14:34:55,14:34:55,5557,8,0,0,,,2175.83,0
62020,14:36:09,14:36:09,6268,9,0,0,,,2530.44,0
62020,14:37:18,14:37:18,6270,10,0,0,,,2870.33,0
62020,14:39:12,14:39:12,3547,11,0,0,,,3355.63,0
62020,14:40:14,14:40:14,3549,12,0,0,,,3656.37,0
62020,14:41:56,14:41:56,6228,13,0,0,,,4093.65,0
62020,14:44:19,14:44:19,3567,14,0,0,,,4678.09,0
62020,14:44:56,14:44:56,3557,15,0,0,,,4858.05,0
62020,14:45:20,14:45:20,3565,16,0,0,,,5044.21,0
62020,14:46:01,14:46:01,3672,17,0,0,,,5449.16,0
62020,14:46:29,14:46:29,3562,18,0,0,,,5740.03,0
62020,14:47:00,14:47:00,3644,19,0,0,,,6033.72,1
62020,14:48:28,14:48:28,721,20,0,0,,,6388.84,0
62020,14:49:09,14:49:09,728,21,0,0,,,6556.30,0
62020,14:49:33,14:49:33,5545,22,0,0,,,6652.65,0
62020,14:50:26,14:50:26,724,23,0,0,,,6874.14,0
62020,14:51:14,14:51:14,725,24,0,0,,,7096.87,0
62020,14:51:55,14:51:55,715,25,0,0,,,7286.58,0
62020,14:52:35,14:52:35,720,26,0,0,,,7451.24,0
62020,14:53:23,14:53:23,717,27,0,0,,,7667.10,0
62020,14:53:56,14:53:56,718,28,0,0,,,7814.25,0
62020,14:55:13,14:55:13,5598,29,0,0,,,8180.88,0
62020,14:55:45,14:55:45,355,30,0,0,,,8329.89,0
62020,14:56:29,14:56:29,786,31,0,0,,,8525.35,0
62020,15:00:00,15:00:00,6116,32,1,0,,,9143.73,1
63070,05:59:00,05:59:00,5556,1,0,0,,,0.00,1
63070,06:00:14,06:00:14,2495,2,0,0,,,221.11,0
63070,06:02:37,06:02:37,2501,3,0,0,,,607.87,0
63070,06:03:39,06:03:39,3637,4,0,0,,,786.45,0
63070,06:05:00,06:05:00,2477,5,0,0,,,997.47,1
63070,06:06:06,06:06:06,2486,6,0,0,,,1460.82,0
63070,06:07:00,06:07:00,3613,7,0,0,,,1853.91,0
63070,06:07:55,06:07:55,2099,8,0,0,,,2214.20,0
63070,06:08:44,06:08:44,3426,9,0,0,,,2543.01,0
63070,06:09:18,06:09:18,3405,10,0,0,,,2799.37,0
63070,06:10:13,06:10:13,3406,11,0,0,,,3156.92,0
63070,06:11:00,06:11:00,3617,12,0,0,,,3485.11,0
63070,06:11:34,06:11:34,3421,13,0,0,,,3742.74,0
63070,06:12:01,06:12:01,3408,14,0,0,,,3932.35,0
63070,06:12:46,06:12:46,964,15,0,0,,,4218.82,0
63070,06:14:00,06:14:00,969,16,0,0,,,4662.23,1
63070,06:15:00,06:15:00,966,17,0,0,,,5006.16,1
63070,06:15:22,06:15:22,968,18,0,0,,,5172.42,0
63070,06:15:57,06:15:57,3411,19,0,0,,,5365.90,0
63070,06:16:25,06:16:25,3412,20,0,0,,,5540.96,0
63070,06:17:02,06:17:02,3618,21,0,0,,,5805.33,0
63070,06:17:57,06:17:57,3414,22,0,0,,,6200.69,0
63070,06:18:32,06:18:32,3420,23,0,0,,,6470.58,0
63070,06:18:57,06:18:57,3418,24,0,0,,,6647.20,0
63070,06:19:25,06:19:25,636,25,0,0,,,6846.08,0
63070,06:20:00,06:20:00,621,26,0,0,,,7081.23,1
63070,06:20:33,06:20:33,638,27,0,0,,,7349.02,0
63070,06:20:56,06:20:56,632,28,0,0,,,7531.11,0
63070,06:21:44,06:21:44,6325,29,0,0,,,7893.86,0
63070,06:22:09,06:22:09,772,30,0,0,,,8110.83,0
63070,06:22:27,06:22:27,626,31,0,0,,,8258.41,0
63070,06:22:56,06:22:56,622,32,0,0,,,8496.40,0
63070,06:23:21,06:23:21,618,33,0,0,,,8715.66,0
63070,06:24:00,06:24:00,773,34,0,0,,,9031.05,1
63070,06:24:35,06:24:35,629,35,0,0,,,9325.56,0
63070,06:25:20,06:25:20,624,36,0,0,,,9680.14,0
63070,06:25:55,06:25:55,639,37,0,0,,,9986.62,0
63070,06:26:40,06:26:40,631,38,0,0,,,10337.68,0
63070,06:27:06,06:27:06,634,39,0,0,,,10547.30,0
63070,06:27:37,06:27:37,234,40,0,0,,,10798.10,0
63070,06:28:00,06:28:00,233,41,0,0,,,10989.06,1
63070,06:28:31,06:28:31,229,42,0,0,,,11171.26,0
63070,06:29:18,06:29:18,6265,43,0,0,,,11458.56,0
63070,06:30:16,06:30:16,250,44,0,0,,,11780.83,0
63070,06:31:29,06:31:29,227,45,0,0,,,12219.53,0
63070,06:32:18,06:32:18,916,46,0,0,,,12476.59,0
63070,06:34:00,06:34:00,872,47,0,0,,,13061.50,1
63070,06:35:02,06:35:02,847,48,0,0,,,13518.35,0
63070,06:35:31,06:35:31,927,49,0,0,,,13752.29,0
63070,06:36:04,06:36:04,922,50,0,0,,,14007.27,0
63070,06:36:31,06:36:31,5185,51,0,0,,,14213.77,0
63070,06:37:31,06:37:31,929,52,0,0,,,14697.72,0
63070,06:38:02,06:38:02,932,53,0,0,,,14957.05,0
63070,06:38:31,06:38:31,928,54,0,0,,,15182.60,0
63070,06:39:22,06:39:22,5186,55,0,0,,,15576.18,0
63070,06:40:02,06:40:02,930,56,0,0,,,15886.58,0
63070,06:41:00,06:41:00,6231,57,0,0,,,16334.42,1
63070,06:42:22,06:42:22,6264,58,0,0,,,16923.23,0
63070,06:42:47,06:42:47,919,59,0,0,,,17140.93,0
63070,06:43:39,06:43:39,4111,60,0,0,,,17515.64,0
63070,06:44:29,06:44:29,4102,61,0,0,,,17883.57,0
63070,06:44:54,06:44:54,4108,62,0,0,,,18080.15,0
63070,06:45:44,06:45:44,4105,63,0,0,,,18434.19,0
63070,06:46:41,06:46:41,4107,64,0,0,,,18877.48,0
63070,06:47:25,06:47:25,4112,65,0,0,,,19232.14,0
63070,06:48:08,06:48:08,4557,66,0,0,,,19565.48,0
63070,06:48:49,06:48:49,4563,67,0,0,,,19886.68,0
63070,06:50:00,06:50:00,4566,68,0,0,,,20358.78,1
63070,06:50:49,06:50:49,4550,69,0,0,,,20646.84,0
63070,06:51:15,06:51:15,4554,70,0,0,,,20789.08,0
63070,06:52:20,06:52:20,4568,71,0,0,,,21167.10,0
63070,06:53:06,06:53:06,6324,72,0,0,,,21439.55,0
63070,06:53:47,06:53:47,4560,73,0,0,,,21634.03,0
63070,06:54:37,06:54:37,4555,74,0,0,,,21928.59,0
63070,06:55:52,06:55:52,4531,75,0,0,,,22304.11,0
63070,06:57:00,06:57:00,4507,76,0,0,,,22606.59,1
63070,06:58:30,06:58:30,4515,77,0,0,,,23314.07,0
63070,06:59:15,06:59:15,4579,78,0,0,,,23614.44,0
63070,07:01:06,07:01:06,5139,79,0,0,,,24234.86,0
63070,07:01:50,07:01:50,5136,80,0,0,,,24614.38,0
63070,07:02:20,07:02:20,4033,81,0,0,,,24809.26,0
63070,07:02:59,07:02:59,4029,82,0,0,,,25145.90,0
63070,07:03:25,07:03:25,4035,83,0,0,,,25382.28,0
63070,07:04:13,07:04:13,4027,84,0,0,,,25802.36,0
63070,07:04:38,07:04:38,4032,85,0,0,,,26021.31,0
63070,07:05:04,07:05:04,3954,86,0,0,,,26228.49,0
63070,07:05:32,07:05:32,3953,87,0,0,,,26484.71,0
63070,07:06:08,07:06:08,4120,88,0,0,,,26792.88,0
63070,07:08:00,07:08:00,3980,89,1,0,,,27508.83,1
64010,07:05:00,07:05:00,473,1,0,0,,,0.00,1
64010,07:06:07,07:06:07,481,2,0,0,,,382.87,0
64010,07:06:51,07:06:51,476,3,0,0,,,648.93,0
64010,07:07:27,07:07:27,482,4,0,0,,,856.10,0
64010,07:07:50,07:07:50,477,5,0,0,,,965.12,0
64010,07:08:43,07:08:43,479,6,0,0,,,1272.03,0
64010,07:09:30,07:09:30,523,7,0,0,,,1557.45,0
64010,07:09:57,07:09:57,519,8,0,0,,,1718.35,0
64010,07:10:28,07:10:28,520,9,0,0,,,1932.99,0
64010,07:11:14,07:11:14,518,10,0,0,,,2258.88,0
64010,07:11:58,07:11:58,6318,11,0,0,,,2513.64,0
64010,07:12:47,07:12:47,535,12,0,0,,,2768.47,0
64010,07:13:15,07:13:15,551,13,0,0,,,2965.35,0
64010,07:13:41,07:13:41,559,14,0,0,,,3166.30,0
64010,07:14:12,07:14:12,538,15,0,0,,,3375.69,0
64010,07:14:42,07:14:42,560,16,0,0,,,3578.19,0
64010,07:15:21,07:15:21,545,17,0,0,,,3844.83,0
64010,07:16:00,07:16:00,557,18,0,0,,,4095.26,1
64010,07:16:50,07:16:50,530,19,0,0,,,4405.53,0
64010,07:17:17,07:17:17,534,20,0,0,,,4597.63,0
64010,07:17:47,07:17:47,540,21,0,0,,,4801.19,0
64010,07:18:19,07:18:19,544,22,0,0,,,5007.86,0
64010,07:18:51,07:18:51,547,23,0,0,,,5212.58,0
64010,07:19:15,07:19:15,542,24,0,0,,,5373.99,0
64010,07:19:50,07:19:50,556,25,0,0,,,5612.44,0
64010,07:20:17,07:20:17,553,26,0,0,,,5784.37,0
64010,07:20:51,07:20:51,531,27,0,0,,,5991.29,0
64010,07:21:24,07:21:24,549,28,0,0,,,6193.04,0
64010,07:22:03,07:22:03,285,29,0,0,,,6396.26,0
64010,07:22:52,07:22:52,280,30,0,0,,,6670.90,0
64010,07:24:17,07:24:17,3234,31,0,0,,,6988.61,0
64010,07:24:51,07:24:51,3233,32,0,0,,,7192.09,0
64010,07:25:18,07:25:18,3238,33,0,0,,,7355.56,0
64010,07:25:39,07:25:39,3236,34,0,0,,,7480.57,0
64010,07:26:22,07:26:22,3718,35,0,0,,,7725.67,0
64010,07:26:49,07:26:49,2203,36,0,0,,,7893.01,0
64010,07:27:35,07:27:35,2206,37,0,0,,,8178.02,0
64010,07:28:08,07:28:08,2207,38,0,0,,,8364.02,0
64010,07:29:15,07:29:15,2197,39,0,0,,,8731.03,0
64010,07:30:01,07:30:01,2199,40,0,0,,,8973.82,0
64010,07:30:56,07:30:56,2193,41,0,0,,,9247.81,0
64010,07:32:00,07:32:00,2191,42,0,0,,,9614.09,1
64010,07:32:43,07:32:43,6108,43,0,0,,,9857.04,0
64010,07:33:19,07:33:19,3380,44,0,0,,,10085.41,0
64010,07:33:58,07:33:58,3375,45,0,0,,,10334.82,0
64010,07:34:21,07:34:21,3373,46,0,0,,,10492.98,0
64010,07:34:39,07:34:39,3371,47,0,0,,,10620.46,0
64010,07:34:57,07:34:57,3376,48,0,0,,,10739.37,0
64010,07:35:39,07:35:39,3368,49,0,0,,,10970.09,0
64010,07:36:08,07:36:08,2847,50,0,0,,,11112.14,0
64010,07:36:50,07:36:50,2846,51,0,0,,,11316.62,0
64010,07:37:26,07:37:26,3075,52,0,0,,,11517.91,0
64010,07:37:58,07:37:58,3775,53,0,0,,,11678.77,0
64010,07:39:30,07:39:30,3773,54,0,0,,,12077.49,0
64010,07:39:52,07:39:52,3745,55,0,0,,,12193.23,0
64010,07:40:35,07:40:35,2867,56,0,0,,,12425.61,0
64010,07:41:20,07:41:20,2880,57,0,0,,,12681.18,0
64010,07:42:28,07:42:28,2863,58,0,0,,,13026.82,0
64010,07:43:11,07:43:11,2875,59,0,0,,,13267.51,0
64010,07:43:50,07:43:50,2869,60,0,0,,,13446.03,0
64010,07:45:04,07:45:04,2864,61,0,0,,,13754.80,0
64010,07:45:42,07:45:42,2877,62,0,0,,,13952.10,0
64010,07:46:19,07:46:19,2874,63,0,0,,,14164.77,0
64010,07:47:21,07:47:21,2871,64,0,0,,,14477.67,0
64010,07:48:46,07:48:46,2866,65,0,0,,,14771.63,0
64010,07:49:27,07:49:27,3685,66,0,0,,,14987.56,0
64010,07:50:28,07:50:28,2511,67,0,0,,,15239.26,0
64010,07:51:43,07:51:43,2487,68,0,0,,,15646.46,0
64010,07:52:21,07:52:21,5224,69,0,0,,,15848.48,0
64010,07:54:00,07:54:00,2475,70,0,0,,,16310.23,1
64010,07:54:39,07:54:39,5338,71,0,0,,,16492.48,0
64010,07:55:35,07:55:35,2500,72,0,0,,,16737.12,0
64010,07:56:46,07:56:46,2494,73,0,0,,,17028.23,0
64010,07:57:37,07:57:37,2737,74,0,0,,,17258.68,0
64010,07:58:01,07:58:01,2739,75,0,0,,,17361.40,0
64010,07:59:40,07:59:40,3714,76,0,0,,,17814.13,0
64010,08:00:12,08:00:12,2988,77,0,0,,,17959.29,0
64010,08:01:00,08:01:00,3700,78,1,0,,,18156.94,1
65020,12:16:00,12:16:00,5598,1,0,0,,,0.00,1
65020,12:16:37,12:16:37,355,2,0,0,,,149.01,0
65020,12:17:28,12:17:28,786,3,0,0,,,344.47,0
65020,12:20:31,12:20:31,6090,4,0,0,,,961.22,0
65020,12:22:00,12:22:00,788,5,0,0,,,1273.98,1
65020,12:23:24,12:23:24,753,6,0,0,,,1639.50,0
65020,12:24:27,12:24:27,6306,7,0,0,,,1888.37,0
65020,12:26:10,12:26:10,5350,8,0,0,,,2302.47,0
65020,12:26:41,12:26:41,757,9,0,0,,,2424.20,0
65020,12:28:06,12:28:06,794,10,0,0,,,2741.92,0
65020,12:29:00,12:29:00,615,11,0,0,,,2943.41,1
65020,12:29:42,12:29:42,370,12,0,0,,,3156.25,0
65020,12:30:24,12:30:24,363,13,0,0,,,3357.36,0
65020,12:31:06,12:31:06,366,14,0,0,,,3533.11,0
65020,12:32:34,12:32:34,369,15,0,0,,,3900.47,0
65020,12:33:39,12:33:39,371,16,0,0,,,4145.13,0
65020,12:34:37,12:34:37,639,17,0,0,,,4428.95,0
65020,12:35:53,12:35:53,631,18,0,0,,,4780.01,0
65020,12:36:39,12:36:39,634,19,0,0,,,4989.63,0
65020,12:38:00,12:38:00,5653,20,1,0,,,5379.20,1
66010,07:30:00,07:30:00,6164,1,0,0,,,0.00,1
66010,07:32:18,07:32:18,6120,2,0,0,,,807.49,0
66010,07:33:28,07:33:28,6122,3,0,0,,,1187.42,0
66010,07:34:37,07:34:37,6124,4,0,0,,,1625.82,0
66010,07:36:03,07:36:03,6126,5,0,0,,,2171.17,0
66010,07:37:40,07:37:40,6128,6,0,0,,,2819.06,0
66010,07:38:36,07:38:36,6130,7,0,0,,,3169.08,0
66010,07:39:23,07:39:23,6132,8,0,0,,,3508.15,0
66010,07:40:24,07:40:24,6134,9,0,0,,,3936.89,0
66010,07:41:17,07:41:17,6136,10,0,0,,,4317.69,0
66010,07:42:29,07:42:29,6138,11,0,0,,,4811.99,0
66010,07:43:41,07:43:41,6140,12,0,0,,,5316.36,0
66010,07:44:40,07:44:40,6142,13,0,0,,,5704.70,0
66010,07:45:27,07:45:27,6144,14,0,0,,,6020.21,0
66010,07:46:42,07:46:42,6146,15,0,0,,,6484.52,0
66010,07:48:00,07:48:00,6148,16,0,0,,,6947.40,1
66010,07:49:51,07:49:51,6185,17,0,0,,,7477.08,0
66010,07:51:07,07:51:07,6150,18,0,0,,,7815.90,0
66010,07:52:34,07:52:34,6152,19,0,0,,,8246.43,0
66010,07:54:33,07:54:33,6183,20,0,0,,,8863.76,0
66010,07:56:00,07:56:00,6181,21,0,0,,,9299.30,1
66010,07:57:05,07:57:05,6179,22,0,0,,,9642.99,0
66010,07:58:11,07:58:11,6154,23,0,0,,,10012.15,0
66010,07:59:37,07:59:37,6156,24,0,0,,,10482.68,0
66010,08:01:19,08:01:19,6158,25,0,0,,,11049.40,0
66010,08:03:21,08:03:21,6160,26,0,0,,,11715.42,0
66010,08:04:57,08:04:57,6162,27,0,0,,,12161.60,0
66010,08:06:45,08:06:45,6166,28,0,0,,,12764.30,0
66010,08:07:38,08:07:38,6168,29,0,0,,,13038.43,0
66010,08:11:02,08:11:02,6169,30,0,0,,,13905.36,0
66010,08:12:25,08:12:25,6178,31,0,0,,,14370.89,0
66010,08:13:01,08:13:01,6175,32,0,0,,,14581.44,0
66010,08:13:50,08:13:50,6173,33,0,0,,,14842.48,0
66010,08:15:00,08:15:00,6171,34,1,0,,,15190.99,1
67070,19:23:00,19:23:00,4224,1,0,0,,,0.00,1
67070,19:23:35,19:23:35,4765,2,0,0,,,260.15,0
67070,19:25:01,19:25:01,5210,3,0,0,,,756.85,0
67070,19:25:43,19:25:43,4787,4,0,0,,,1074.53,0
67070,19:26:23,19:26:23,4776,5,0,0,,,1354.36,0
67070,19:27:22,19:27:22,4257,6,0,0,,,1738.38,0
67070,19:27:43,19:27:43,4214,7,0,0,,,1883.34,0
67070,19:29:02,19:29:02,4199,8,0,0,,,2425.57,0
67070,19:29:30,19:29:30,4211,9,0,0,,,2653.63,0
67070,19:30:10,19:30:10,4196,10,0,0,,,2960.68,0
67070,19:31:16,19:31:16,4215,11,0,0,,,3486.68,0
67070,19:32:45,19:32:45,4218,12,0,0,,,4092.54,0
67070,19:33:20,19:33:20,4204,13,0,0,,,4379.72,0
67070,19:33:55,19:33:55,4212,14,0,0,,,4640.71,0
67070,19:34:22,19:34:22,4202,15,0,0,,,4846.87,0
67070,19:35:07,19:35:07,4210,16,0,0,,,5118.37,0
67070,19:35:58,19:35:58,4206,17,0,0,,,5460.74,0
67070,19:36:56,19:36:56,4220,18,0,0,,,5882.69,0
67070,19:37:41,19:37:41,2428,19,0,0,,,6211.97,0
67070,19:38:24,19:38:24,2402,20,0,0,,,6486.14,0
67070,19:39:09,19:39:09,2400,21,0,0,,,6792.24,0
67070,19:39:52,19:39:52,2425,22,0,0,,,7082.86,0
67070,19:40:37,19:40:37,2423,23,0,0,,,7428.89,0
67070,19:41:02,19:41:02,2421,24,0,0,,,7599.55,0
67070,19:41:22,19:41:22,2418,25,0,0,,,7743.21,0
67070,19:42:02,19:42:02,2417,26,0,0,,,8040.54,0
67070,19:42:43,19:42:43,2414,27,0,0,,,8322.94,0
67070,19:43:20,19:43:20,2413,28,0,0,,,8576.39,0
67070,19:44:03,19:44:03,2410,29,0,0,,,8885.16,0
67070,19:44:51,19:44:51,2431,30,0,0,,,9157.85,0
67070,19:45:36,19:45:36,2408,31,0,0,,,9479.20,0
67070,19:46:24,19:46:24,2405,32,0,0,,,9752.03,0
67070,19:46:39,19:46:39,2232,33,0,0,,,9840.94,0
67070,19:48:00,19:48:00,2712,34,0,0,,,10240.77,1
67070,19:48:43,19:48:43,2797,35,0,0,,,10501.24,0
67070,19:49:46,19:49:46,2809,36,0,0,,,10911.17,0
67070,19:50:39,19:50:39,3729,37,0,0,,,11206.06,0
67070,19:51:16,19:51:16,2796,38,0,0,,,11455.71,0
67070,19:52:00,19:52:00,5343,39,0,0,,,11734.23,1
67070,19:52:46,19:52:46,2812,40,0,0,,,11995.10,0
67070,19:53:30,19:53:30,2813,41,0,0,,,12243.85,0
67070,19:54:01,19:54:01,2802,42,0,0,,,12432.17,0
67070,19:55:06,19:55:06,2815,43,0,0,,,12815.67,0
67070,19:56:17,19:56:17,2792,44,0,0,,,13230.76,0
67070,19:57:07,19:57:07,2791,45,0,0,,,13480.29,0
67070,19:57:38,19:57:38,2811,46,0,0,,,13650.87,0
67070,19:58:24,19:58:24,2789,47,0,0,,,13885.90,0
67070,19:59:39,19:59:39,2785,48,0,0,,,14310.06,0
67070,20:01:00,20:01:00,2784,49,0,0,,,14731.43,1
67070,20:02:18,20:02:18,2807,50,0,0,,,15146.40,0
67070,20:02:58,20:02:58,2781,51,0,0,,,15361.59,0
67070,20:03:28,20:03:28,2778,52,0,0,,,15568.01,0
67070,20:03:52,20:03:52,2777,53,0,0,,,15721.89,0
67070,20:04:24,20:04:24,2775,54,0,0,,,15938.61,0
67070,20:05:10,20:05:10,2772,55,0,0,,,16180.12,0
67070,20:05:48,20:05:48,6024,56,0,0,,,16411.71,0
67070,20:06:39,20:06:39,6025,57,0,0,,,16768.02,0
67070,20:07:22,20:07:22,2766,58,0,0,,,17062.04,0
67070,20:08:05,20:08:05,2763,59,0,0,,,17342.88,0
67070,20:08:40,20:08:40,2762,60,0,0,,,17568.68,0
67070,20:09:37,20:09:37,6296,61,0,0,,,17940.97,0
67070,20:10:23,20:10:23,2795,62,0,0,,,18256.81,0
67070,20:11:08,20:11:08,2782,63,0,0,,,18556.47,0
67070,20:12:00,20:12:00,2093,64,0,0,,,18870.93,1
67070,20:14:17,20:14:17,2041,65,0,0,,,19578.93,0
67070,20:15:22,20:15:22,3658,66,0,0,,,20042.42,0
67070,20:16:16,20:16:16,2036,67,0,0,,,20417.33,0
67070,20:16:47,20:16:47,5336,68,0,0,,,20647.39,0
67070,20:18:00,20:18:00,5716,69,1,0,,,21124.15,1
68020,15:38:00,15:38:00,5556,1,0,0,,,0.00,1
68020,15:38:44,15:38:44,2495,2,0,0,,,221.11,0
68020,15:40:09,15:40:09,2501,3,0,0,,,607.87,0
68020,15:41:31,15:41:31,2477,4,0,0,,,996.94,0
68020,15:44:33,15:44:33,3613,5,0,0,,,1851.60,0
68020,15:47:08,15:47:08,3426,6,0,0,,,2550.45,0
68020,15:50:36,15:50:36,3617,7,0,0,,,3491.25,0
68020,15:55:00,15:55:00,969,8,0,0,,,4667.00,1
68020,15:59:01,15:59:01,3618,9,0,0,,,5807.92,0
68020,16:01:19,16:01:19,3420,10,0,0,,,6472.84,0
68020,16:03:33,16:03:33,621,11,0,0,,,7081.83,0
68020,16:06:57,16:06:57,772,12,0,0,,,8109.13,0
68020,16:10:00,16:10:00,773,13,0,0,,,9027.78,1
68020,16:13:43,16:13:43,631,14,0,0,,,10332.34,0
68020,16:17:00,16:17:00,6265,15,0,0,,,11450.82,0
68020,16:20:09,16:20:09,916,16,0,0,,,12466.18,0
68020,16:24:42,16:24:42,929,17,0,0,,,13989.64,0
68020,16:28:16,16:28:16,930,18,0,0,,,15175.40,0
68020,16:29:47,16:29:47,6232,19,0,0,,,15643.06,0
68020,16:33:27,16:33:27,4111,20,0,0,,,16804.04,0
68020,16:37:42,16:37:42,4107,21,0,0,,,18159.27,0
68020,16:40:42,16:40:42,4563,22,0,0,,,19163.84,0
68020,16:42:20,16:42:20,4566,23,0,0,,,19635.94,0
68020,16:44:48,16:44:48,4568,24,0,0,,,20443.10,0
68020,16:47:22,16:47:22,4555,25,0,0,,,21205.07,0
68020,16:50:00,16:50:00,4508,26,1,0,,,21905.16,1
69070,20:28:00,20:28:00,3250,1,0,0,,,0.00,1
69070,20:28:30,20:28:30,3128,2,0,0,,,220.13,0
69070,20:28:50,20:28:50,3121,3,0,0,,,368.37,0
69070,20:29:54,20:29:54,3150,4,0,0,,,658.61,0
69070,20:30:10,20:30:10,3157,5,0,0,,,771.47,0
69070,20:30:32,20:30:32,3146,6,0,0,,,940.78,0
69070,20:31:30,20:31:30,2435,7,0,0,,,1363.76,0
69070,20:31:56,20:31:56,2434,8,0,0,,,1541.64,0
69070,20:32:36,20:32:36,2061,9,0,0,,,1759.41,0
69070,20:33:00,20:33:00,2064,10,0,0,,,1970.98,0
69070,20:33:14,20:33:14,2060,11,0,0,,,2074.41,0
69070,20:33:34,20:33:34,2058,12,0,0,,,2247.12,0
69070,20:34:16,20:34:16,2056,13,0,0,,,2563.88,0
69070,20:35:00,20:35:00,5717,14,0,0,,,2917.37,1
69070,20:35:42,20:35:42,6044,15,0,0,,,3249.09,0
69070,20:36:31,20:36:31,6188,16,0,0,,,3583.61,0
69070,20:38:07,20:38:07,6045,17,0,0,,,4351.13,0
69070,20:38:30,20:38:30,2210,18,0,0,,,4524.10,0
69070,20:38:56,20:38:56,2588,19,0,0,,,4684.40,0
69070,20:39:22,20:39:22,5744,20,0,0,,,4869.83,0
69070,20:39:51,20:39:51,2591,21,0,0,,,5077.53,0
69070,20:40:19,20:40:19,2590,22,0,0,,,5285.11,0
69070,20:40:57,20:40:57,3317,23,0,0,,,5567.68,0
69070,20:41:50,20:41:50,3316,24,0,0,,,5726.77,0
69070,20:42:46,20:42:46,2041,25,0,0,,,5883.08,0
69070,20:45:07,20:45:07,3658,26,0,0,,,6326.58,0
69070,20:47:00,20:47:00,2475,27,0,0,,,6669.98,1
69070,20:47:21,20:47:21,5338,28,0,0,,,6832.24,0
69070,20:48:05,20:48:05,2247,29,0,0,,,7125.35,0
69070,20:53:39,20:53:39,212,30,0,0,,,9342.83,0
69070,20:54:42,20:54:42,5647,31,0,0,,,9782.61,0
69070,20:56:04,20:56:04,5649,32,0,0,,,10325.75,0
69070,20:58:05,20:58:05,210,33,0,0,,,11058.55,0
69070,20:59:00,20:59:00,166,34,0,0,,,11464.90,1
69070,20:59:47,20:59:47,167,35,0,0,,,11676.19,0
69070,21:00:31,21:00:31,73,36,0,0,,,11903.25,0
69070,21:01:05,21:01:05,72,37,0,0,,,12065.23,0
69070,21:02:00,21:02:00,70,38,0,0,,,12299.84,0
69070,21:03:11,21:03:11,117,39,0,0,,,12621.53,0
69070,21:03:49,21:03:49,6062,40,0,0,,,12798.01,0
69070,21:04:46,21:04:46,118,41,0,0,,,13053.93,0
69070,21:06:39,21:06:39,6111,42,0,0,,,13475.69,0
69070,21:07:26,21:07:26,6112,43,0,0,,,13720.19,0
69070,21:09:15,21:09:15,6113,44,0,0,,,14278.92,0
69070,21:10:20,21:10:20,206,45,0,0,,,14580.97,0
69070,21:11:24,21:11:24,5865,46,0,0,,,14920.34,0
69070,21:13:00,21:13:00,5909,47,1,0,,,15440.87,1
70020,10:25:00,10:25:00,3683,1,0,0,,,0.00,1
70020,10:25:51,10:25:51,5333,2,0,0,,,276.44,0
70020,10:26:34,10:26:34,5332,3,0,0,,,501.62,0
70020,10:27:32,10:27:32,2541,4,0,0,,,818.63,0
70020,10:28:12,10:28:12,5873,5,0,0,,,1024.76,0
70020,10:29:28,10:29:28,2497,6,0,0,,,1442.59,0
70020,10:31:00,10:31:00,5334,7,0,0,,,1946.59,1
70020,10:32:43,10:32:43,2512,8,0,0,,,2306.09,0
70020,10:33:30,10:33:30,2474,9,0,0,,,2428.40,0
70020,10:35:03,10:35:03,5335,10,0,0,,,2714.92,0
70020,10:36:20,10:36:20,5568,11,0,0,,,2963.79,0
70020,10:37:33,10:37:33,2493,12,0,0,,,3213.72,0
70020,10:39:01,10:39:01,5183,13,0,0,,,3476.59,0
70020,10:40:54,10:40:54,2511,14,0,0,,,3803.09,0
70020,10:42:48,10:42:48,2487,15,0,0,,,4190.30,0
70020,10:43:45,10:43:45,5224,16,0,0,,,4375.41,0
70020,10:45:54,10:45:54,2476,17,0,0,,,4762.88,0
70020,10:46:32,10:46:32,5338,18,0,0,,,4979.73,0
70020,10:47:24,10:47:24,2247,19,0,0,,,5272.84,0
70020,10:52:55,10:52:55,210,20,0,0,,,7304.66,0
70020,10:54:00,10:54:00,166,21,0,0,,,7711.01,1
70020,10:54:46,10:54:46,167,22,0,0,,,7922.30,0
70020,10:55:30,10:55:30,185,23,0,0,,,8142.67,0
70020,10:56:06,10:56:06,152,24,0,0,,,8329.03,0
70020,10:57:03,10:57:03,135,25,0,0,,,8623.75,0
70020,10:58:16,10:58:16,142,26,0,0,,,9014.39,0
70020,10:59:13,10:59:13,139,27,0,0,,,9299.11,0
70020,11:00:00,11:00:00,5320,28,0,0,,,9537.13,0
70020,11:00:33,11:00:33,149,29,0,0,,,9700.60,0
70020,11:01:40,11:01:40,145,30,0,0,,,10024.65,0
70020,11:03:10,11:03:10,5314,31,0,0,,,10480.07,0
70020,11:03:56,11:03:56,5323,32,0,0,,,10732.50,0
70020,11:04:40,11:04:40,151,33,0,0,,,10971.36,0
70020,11:05:26,11:05:26,146,34,0,0,,,11211.66,0
70020,11:05:56,11:05:56,148,35,0,0,,,11361.78,0
70020,11:06:27,11:06:27,5316,36,0,0,,,11522.62,0
70020,11:07:06,11:07:06,16,37,0,0,,,11751.83,0
70020,11:08:18,11:08:18,5317,38,0,0,,,12165.25,0
70020,11:09:00,11:09:00,14,39,0,0,,,12381.46,1
70020,11:12:02,11:12:02,2827,40,0,0,,,13321.37,0
70020,11:14:00,11:14:00,2844,41,1,0,,,13967.42,1
71290,14:06:00,14:06:00,3514,1,0,0,,,0.00,1
71290,14:09:58,14:09:58,3388,2,0,0,,,1674.52,0
71290,14:10:23,14:10:23,3393,3,0,0,,,1905.28,0
71290,14:11:30,14:11:30,3395,4,0,0,,,2443.23,0
71290,14:12:26,14:12:26,3392,5,0,0,,,2731.56,0
71290,14:13:06,14:13:06,3383,6,0,0,,,2994.20,0
71290,14:13:35,14:13:35,3390,7,0,0,,,3213.38,0
71290,14:13:57,14:13:57,3389,8,0,0,,,3361.03,0
71290,14:14:12,14:14:12,2167,9,0,0,,,3442.38,0
71290,14:14:33,14:14:33,2156,10,0,0,,,3567.89,0
71290,14:14:57,14:14:57,2168,11,0,0,,,3755.03,0
71290,14:15:10,14:15:10,2135,12,0,0,,,3838.71,0
71290,14:15:26,14:15:26,2139,13,0,0,,,3958.28,0
71290,14:16:00,14:16:00,2159,14,0,0,,,4221.66,1
71290,14:18:15,14:18:15,2165,15,0,0,,,4665.83,0
71290,14:18:45,14:18:45,2164,16,0,0,,,4767.63,0
71290,14:19:12,14:19:12,2161,17,0,0,,,4849.86,0
71290,14:19:55,14:19:55,2133,18,0,0,,,5021.25,0
71290,14:20:30,14:20:30,2136,19,0,0,,,5143.90,0
71290,14:21:44,14:21:44,2157,20,0,0,,,5433.34,0
71290,14:22:28,14:22:28,2141,21,0,0,,,5593.73,0
71290,14:23:29,14:23:29,2152,22,0,0,,,5827.30,0
71290,14:24:52,14:24:52,2150,23,0,0,,,6111.83,0
71290,14:26:10,14:26:10,2148,24,0,0,,,6415.21,0
71290,14:26:54,14:26:54,2146,25,0,0,,,6575.11,0
71290,14:27:55,14:27:55,2143,26,0,0,,,6780.73,0
71290,14:28:24,14:28:24,2145,27,0,0,,,6862.56,0
71290,14:30:00,14:30:00,2837,28,1,0,,,7187.78,1
72020,10:34:00,10:34:00,3403,1,0,0,,,0.00,1
72020,10:35:06,10:35:06,2219,2,0,0,,,550.51,0
72020,10:35:52,10:35:52,2217,3,0,0,,,918.72,0
72020,10:39:13,10:39:13,2925,4,0,0,,,2440.20,0
72020,10:40:00,10:40:00,2725,5,0,0,,,2831.50,1
72020,10:40:42,10:40:42,2730,6,0,0,,,3100.15,0
72020,10:41:20,10:41:20,2733,7,0,0,,,3326.33,0
72020,10:41:55,10:41:55,2727,8,0,0,,,3547.23,0
72020,10:43:05,10:43:05,2732,9,0,0,,,3930.62,0
72020,10:43:37,10:43:37,2932,10,0,0,,,4097.52,0
72020,10:44:39,10:44:39,2517,11,0,0,,,4509.59,0
72020,10:45:08,10:45:08,2743,12,0,0,,,4672.36,0
72020,10:45:35,10:45:35,2746,13,0,0,,,4823.21,0
72020,10:46:00,10:46:00,2742,14,0,0,,,4971.21,1
72020,10:48:05,10:48:05,2332,15,0,0,,,5638.06,0
72020,10:48:51,10:48:51,2342,16,0,0,,,5821.45,0
72020,10:49:46,10:49:46,3704,17,0,0,,,6054.07,0
72020,10:50:50,10:50:50,2349,18,0,0,,,6385.66,0
72020,10:51:08,10:51:08,2346,19,0,0,,,6466.28,0
72020,10:52:03,10:52:03,2335,20,0,0,,,6767.28,0
72020,10:52:49,10:52:49,2324,21,0,0,,,7007.01,0
72020,10:54:00,10:54:00,2333,22,0,0,,,7391.31,1
72020,10:54:25,10:54:25,2352,23,0,0,,,7536.90,0
72020,10:55:02,10:55:02,2329,24,0,0,,,7748.95,0
72020,10:55:37,10:55:37,2345,25,0,0,,,7943.10,0
72020,10:56:31,10:56:31,2326,26,0,0,,,8202.81,0
72020,10:57:42,10:57:42,3105,27,0,0,,,8614.64,0
72020,10:58:14,10:58:14,3102,28,0,0,,,8783.67,0
72020,10:58:57,10:58:57,5277,29,0,0,,,9041.48,0
72020,10:59:42,10:59:42,3082,30,0,0,,,9345.05,0
72020,11:00:12,11:00:12,3123,31,0,0,,,9568.36,0
72020,11:00:34,11:00:34,3126,32,0,0,,,9694.49,0
72020,11:01:01,11:01:01,6291,33,0,0,,,9898.09,0
72020,11:01:33,11:01:33,6289,34,0,0,,,10136.75,0
72020,11:01:53,11:01:53,3143,35,0,0,,,10270.42,0
72020,11:02:27,11:02:27,3097,36,0,0,,,10495.38,0
72020,11:04:00,11:04:00,2709,37,1,0,,,11045.81,1
73010,16:44:00,16:44:00,3981,1,0,0,,,0.00,1
73010,16:50:02,16:50:02,4531,2,0,0,,,2428.43,0
73010,16:51:00,16:51:00,4504,3,0,0,,,2841.13,1
73010,16:52:19,16:52:19,4501,4,0,0,,,3250.38,0
73010,16:53:03,16:53:03,4561,5,0,0,,,3400.49,0
73010,16:53:54,16:53:54,4564,6,0,0,,,3739.07,0
73010,16:55:37,16:55:37,5215,7,0,0,,,4358.00,0
73010,16:56:06,16:56:06,4479,8,0,0,,,4559.04,0
73010,16:57:00,16:57:00,4477,9,0,0,,,4889.45,0
73010,16:57:18,16:57:18,5216,10,0,0,,,5012.79,0
73010,16:58:35,16:58:35,3835,11,0,0,,,5540.32,0
73010,16:59:11,16:59:11,3830,12,0,0,,,5788.12,0
73010,16:59:39,16:59:39,3832,13,0,0,,,5984.12,0
73010,17:00:18,17:00:18,3828,14,0,0,,,6225.46,0
73010,17:01:42,17:01:42,3824,15,0,0,,,6725.26,0
73010,17:02:24,17:02:24,5856,16,0,0,,,7029.57,0
73010,17:02:54,17:02:54,3993,17,0,0,,,7257.95,0
73010,17:06:00,17:06:00,5565,18,0,0,,,7790.39,0
73010,17:07:06,17:07:06,6327,19,0,0,,,8299.80,0
73010,17:07:32,17:07:32,3822,20,0,0,,,8528.45,0
73010,17:09:20,17:09:20,4091,21,0,0,,,9173.52,0
73010,17:10:21,17:10:21,4089,22,0,0,,,9738.28,0
73010,17:11:18,17:11:18,4014,23,0,0,,,10176.66,0
73010,17:12:21,17:12:21,4017,24,0,0,,,10625.90,0
73010,17:13:02,17:13:02,4061,25,0,0,,,10914.52,0
73010,17:14:16,17:14:16,4060,26,0,0,,,11515.77,0
73010,17:14:50,17:14:50,4158,27,0,0,,,11776.49,0
73010,17:15:37,17:15:37,4161,28,0,0,,,12200.80,0
73010,17:17:00,17:17:00,4157,29,1,0,,,12988.57,1
74020,20:35:00,20:35:00,5560,1,0,0,,,0.00,1
74020,20:36:00,20:36:00,4166,2,0,0,,,401.31,0
74020,20:37:25,20:37:25,5848,3,0,0,,,1016.18,0
74020,20:38:45,20:38:45,3836,4,0,0,,,1589.40,0
74020,20:39:33,20:39:33,3827,5,0,0,,,1914.66,0
74020,20:40:00,20:40:00,3829,6,0,0,,,2121.20,0
74020,20:40:48,20:40:48,5851,7,0,0,,,2486.98,0
74020,20:41:15,20:41:15,5852,8,0,0,,,2700.46,0
74020,20:42:13,20:42:13,3806,9,0,0,,,3152.98,0
74020,20:42:54,20:42:54,5940,10,0,0,,,3483.27,0
74020,20:44:18,20:44:18,4062,11,0,0,,,4136.97,0
74020,20:45:00,20:45:00,4065,12,0,0,,,4420.18,1
74020,20:45:22,20:45:22,4067,13,0,0,,,4563.32,0
74020,20:45:51,20:45:51,4069,14,0,0,,,4753.09,0
74020,20:46:20,20:46:20,4071,15,0,0,,,4946.77,0
74020,20:46:57,20:46:57,3838,16,0,0,,,5180.98,0
74020,20:47:17,20:47:17,3839,17,0,0,,,5299.96,0
74020,20:48:02,20:48:02,4574,18,0,0,,,5572.36,0
74020,20:49:00,20:49:00,4576,19,0,0,,,5930.80,1
74020,20:49:57,20:49:57,4569,20,0,0,,,6382.53,0
74020,20:52:35,20:52:35,4577,21,0,0,,,7548.49,0
74020,20:53:58,20:53:58,5154,22,0,0,,,8281.04,0
74020,20:54:18,20:54:18,5158,23,0,0,,,8553.28,0
74020,20:54:39,20:54:39,5147,24,0,0,,,8817.01,0
74020,20:55:20,20:55:20,5047,25,0,0,,,9236.68,0
74020,20:55:38,20:55:38,5060,26,0,0,,,9484.17,0
74020,20:56:00,20:56:00,5180,27,0,0,,,9764.62,1
74020,20:56:21,20:56:21,5048,28,0,0,,,9976.20,0
74020,20:56:43,20:56:43,5052,29,0,0,,,10205.81,0
74020,20:57:26,20:57:26,5050,30,0,0,,,10618.65,0
74020,20:58:01,20:58:01,5061,31,0,0,,,10906.04,0
74020,20:58:54,20:58:54,5178,32,0,0,,,11328.61,0
74020,21:00:00,21:00:00,5051,33,0,0,,,11901.49,0
74020,21:02:00,21:02:00,3803,34,0,0,,,12933.55,1
74020,21:02:25,21:02:25,3801,35,0,0,,,13156.62,0
74020,21:03:40,21:03:40,3804,36,0,0,,,13755.50,0
74020,21:06:00,21:06:00,4081,37,1,0,,,14676.28,1
75020,08:30:00,08:30:00,2838,1,0,0,,,0.00,1
75020,08:31:22,08:31:22,2826,2,0,0,,,387.61,0
75020,08:35:09,08:35:09,47,3,0,0,,,1401.39,0
75020,08:36:06,08:36:06,41,4,0,0,,,1740.42,0
75020,08:37:00,08:37:00,43,5,0,0,,,2040.67,1
75020,08:37:37,08:37:37,57,6,0,0,,,2321.89,0
75020,08:38:31,08:38:31,62,7,0,0,,,2706.81,0
75020,08:39:31,08:39:31,55,8,0,0,,,3089.54,0
75020,08:40:06,08:40:06,35,9,0,0,,,3328.37,0
75020,08:40:45,08:40:45,191,10,0,0,,,3606.55,0
75020,08:41:13,08:41:13,178,11,0,0,,,3798.74,0
75020,08:42:12,08:42:12,141,12,0,0,,,4262.43,0
75020,08:42:57,08:42:57,147,13,0,0,,,4589.41,0
75020,08:43:37,08:43:37,5318,14,0,0,,,4784.61,0
75020,08:45:18,08:45:18,153,15,0,0,,,5318.95,0
75020,08:46:18,08:46:18,143,16,0,0,,,5607.43,0
75020,08:47:48,08:47:48,144,17,0,0,,,6035.47,0
75020,08:49:11,08:49:11,150,18,0,0,,,6410.18,0
75020,08:50:45,08:50:45,140,19,0,0,,,6856.88,0
75020,08:52:30,08:52:30,137,20,0,0,,,7380.81,0
75020,08:54:18,08:54:18,188,21,0,0,,,7937.42,0
75020,08:55:52,08:55:52,5322,22,0,0,,,8386.92,0
75020,08:57:00,08:57:00,203,23,0,0,,,8674.71,1
75020,08:57:16,08:57:16,211,24,0,0,,,9006.84,0
75020,08:58:56,08:58:56,2243,25,0,0,,,10871.29,0
75020,09:20:00,09:20:00,5842,26,1,0,,,27938.58,0
76070,23:30:00,23:30:00,6164,1,0,0,,,0.00,1
76070,23:32:18,23:32:18,6120,2,0,0,,,807.49,0
76070,23:33:28,23:33:28,6122,3,0,0,,,1187.42,0
76070,23:34:37,23:34:37,6124,4,0,0,,,1625.82,0
76070,23:36:03,23:36:03,6126,5,0,0,,,2171.17,0
76070,23:37:40,23:37:40,6128,6,0,0,,,2819.06,0
76070,23:38:36,23:38:36,6130,7,0,0,,,3169.08,0
76070,23:39:23,23:39:23,6132,8,0,0,,,3508.15,0
76070,23:40:24,23:40:24,6134,9,0,0,,,3936.89,0
76070,23:41:17,23:41:17,6136,10,0,0,,,4317.69,0
76070,23:42:29,23:42:29,6138,11,0,0,,,4811.99,0
76070,23:43:41,23:43:41,6140,12,0,0,,,5316.36,0
76070,23:44:40,23:44:40,6142,13,0,0,,,5704.70,0
76070,23:45:27,23:45:27,6144,14,0,0,,,6020.21,0
76070,23:46:42,23:46:42,6146,15,0,0,,,6484.52,0
76070,23:48:00,23:48:00,6148,16,0,0,,,6947.40,1
76070,23:49:23,23:49:23,6185,17,0,0,,,7477.08,0
76070,23:50:20,23:50:20,6150,18,0,0,,,7815.90,0
76070,23:51:25,23:51:25,6152,19,0,0,,,8246.43,0
76070,23:52:55,23:52:55,6183,20,0,0,,,8863.76,0
76070,23:54:00,23:54:00,6181,21,0,0,,,9299.30,1
76070,23:54:59,23:54:59,6179,22,0,0,,,9642.99,0
76070,23:55:58,23:55:58,6154,23,0,0,,,10012.15,0
76070,23:57:14,23:57:14,6156,24,0,0,,,10482.68,0
76070,23:58:46,23:58:46,6158,25,0,0,,,11049.40,0
76070,24:00:35,24:00:35,6160,26,0,0,,,11715.42,0
76070,24:02:01,24:02:01,6162,27,0,0,,,12161.60,0
76070,24:03:38,24:03:38,6166,28,0,0,,,12764.30,0
76070,24:04:26,24:04:26,6168,29,0,0,,,13038.43,0
76070,24:07:29,24:07:29,6169,30,0,0,,,13905.36,0
76070,24:08:43,24:08:43,6178,31,0,0,,,14370.89,0
76070,24:09:15,24:09:15,6175,32,0,0,,,14581.44,0
76070,24:10:00,24:10:00,6173,33,1,0,,,14842.48,1
77020,15:56:00,15:56:00,2309,1,0,0,,,0.00,1
77020,15:56:47,15:56:47,2307,2,0,0,,,180.59,0
77020,15:58:03,15:58:03,2306,3,0,0,,,471.78,0
77020,15:59:14,15:59:14,2305,4,0,0,,,760.74,0
77020,15:59:47,15:59:47,3637,5,0,0,,,878.26,0
77020,16:01:03,16:01:03,6295,6,0,0,,,1138.70,0
77020,16:02:00,16:02:00,6200,7,0,0,,,1369.75,1
77020,16:02:34,16:02:34,2486,8,0,0,,,1553.08,0
77020,16:03:50,16:03:50,3613,9,0,0,,,1946.17,0
77020,16:05:05,16:05:05,2099,10,0,0,,,2306.46,0
77020,16:05:50,16:05:50,3209,11,0,0,,,2483.43,0
77020,16:06:21,16:06:21,3243,12,0,0,,,2619.53,0
77020,16:07:16,16:07:16,3210,13,0,0,,,2894.05,0
77020,16:07:50,16:07:50,3212,14,0,0,,,3085.90,0
77020,16:08:38,16:08:38,3215,15,0,0,,,3332.55,0
77020,16:09:09,16:09:09,3217,16,0,0,,,3498.42,0
77020,16:10:11,16:10:11,3219,17,0,0,,,3816.39,0
77020,16:11:03,16:11:03,3221,18,0,0,,,4004.52,0
77020,16:11:47,16:11:47,3244,19,0,0,,,4235.12,0
77020,16:13:00,16:13:00,3222,20,0,0,,,4601.59,1
77020,16:13:25,16:13:25,3223,21,0,0,,,4741.62,0
77020,16:13:54,16:13:54,3226,22,0,0,,,4904.21,0
77020,16:14:38,16:14:38,3228,23,0,0,,,5156.87,0
77020,16:15:54,16:15:54,3230,24,0,0,,,5510.87,0
77020,16:16:48,16:16:48,3718,25,0,0,,,5784.36,0
77020,16:17:17,16:17:17,2203,26,0,0,,,5951.70,0
77020,16:18:05,16:18:05,3707,27,0,0,,,6232.48,0
77020,16:18:27,16:18:27,3484,28,0,0,,,6368.36,0
77020,16:19:24,16:19:24,6287,29,0,0,,,6685.74,0
77020,16:20:09,16:20:09,3483,30,0,0,,,6939.98,0
77020,16:21:00,16:21:00,3486,31,0,0,,,7206.42,1
77020,16:22:19,16:22:19,678,32,0,0,,,7536.07,0
77020,16:23:38,16:23:38,651,33,0,0,,,7851.08,0
77020,16:24:53,16:24:53,5876,34,0,0,,,8162.54,0
77020,16:26:08,16:26:08,658,35,0,0,,,8433.02,0
77020,16:27:01,16:27:01,666,36,0,0,,,8635.71,0
77020,16:27:59,16:27:59,661,37,0,0,,,8839.93,0
77020,16:28:34,16:28:34,663,38,0,0,,,8975.12,0
77020,16:29:14,16:29:14,660,39,0,0,,,9143.03,0
77020,16:31:00,16:31:00,6106,40,0,0,,,9510.58,1
77020,16:32:20,16:32:20,673,41,0,0,,,9817.41,0
77020,16:33:12,16:33:12,655,42,0,0,,,10124.43,0
77020,16:33:36,16:33:36,676,43,0,0,,,10265.92,0
77020,16:34:13,16:34:13,653,44,0,0,,,10470.77,0
77020,16:34:47,16:34:47,675,45,0,0,,,10671.51,0
77020,16:35:27,16:35:27,680,46,0,0,,,10888.81,0
77020,16:36:10,16:36:10,513,47,0,0,,,11105.16,0
77020,16:38:13,16:38:13,710,48,0,0,,,11673.76,0
77020,16:41:00,16:41:00,689,49,0,0,,,12346.44,1
77020,16:41:37,16:41:37,682,50,0,0,,,12540.78,0
77020,16:42:11,16:42:11,684,51,0,0,,,12728.21,0
77020,16:42:48,16:42:48,687,52,0,0,,,12930.49,0
77020,16:43:22,16:43:22,686,53,0,0,,,13099.51,0
77020,16:44:13,16:44:13,247,54,0,0,,,13385.91,0
77020,16:44:53,16:44:53,244,55,0,0,,,13574.11,0
77020,16:45:30,16:45:30,242,56,0,0,,,13765.52,0
77020,16:46:18,16:46:18,238,57,0,0,,,13992.79,0
77020,16:46:55,16:46:55,240,58,0,0,,,14197.54,0
77020,16:48:00,16:48:00,230,59,0,0,,,14511.65,1
77020,16:49:33,16:49:33,232,60,0,0,,,14701.09,0
77020,16:53:00,16:53:00,5654,61,1,0,,,15126.41,1
78010,07:40:00,07:40:00,6164,1,0,0,,,0.00,1
78010,07:42:18,07:42:18,6120,2,0,0,,,807.49,0
78010,07:43:28,07:43:28,6122,3,0,0,,,1187.42,0
78010,07:44:37,07:44:37,6124,4,0,0,,,1625.82,0
78010,07:46:03,07:46:03,6126,5,0,0,,,2171.17,0
78010,07:47:40,07:47:40,6128,6,0,0,,,2819.06,0
78010,07:48:36,07:48:36,6130,7,0,0,,,3169.08,0
78010,07:49:23,07:49:23,6132,8,0,0,,,3508.15,0
78010,07:50:24,07:50:24,6134,9,0,0,,,3936.89,0
78010,07:51:17,07:51:17,6136,10,0,0,,,4317.69,0
78010,07:52:29,07:52:29,6138,11,0,0,,,4811.99,0
78010,07:53:41,07:53:41,6140,12,0,0,,,5316.36,0
78010,07:54:40,07:54:40,6142,13,0,0,,,5704.70,0
78010,07:55:27,07:55:27,6144,14,0,0,,,6020.21,0
78010,07:56:42,07:56:42,6146,15,0,0,,,6484.52,0
78010,07:58:00,07:58:00,6148,16,0,0,,,6947.40,1
78010,07:59:51,07:59:51,6185,17,0,0,,,7477.08,0
78010,08:01:07,08:01:07,6150,18,0,0,,,7815.90,0
78010,08:02:34,08:02:34,6152,19,0,0,,,8246.43,0
78010,08:04:33,08:04:33,6183,20,0,0,,,8863.76,0
78010,08:06:00,08:06:00,6181,21,0,0,,,9299.30,1
78010,08:07:05,08:07:05,6179,22,0,0,,,9642.99,0
78010,08:08:11,08:08:11,6154,23,0,0,,,10012.15,0
78010,08:09:37,08:09:37,6156,24,0,0,,,10482.68,0
78010,08:11:19,08:11:19,6158,25,0,0,,,11049.40,0
78010,08:13:21,08:13:21,6160,26,0,0,,,11715.42,0
78010,08:14:57,08:14:57,6162,27,0,0,,,12161.60,0
78010,08:16:45,08:16:45,6166,28,0,0,,,12764.30,0
78010,08:17:38,08:17:38,6168,29,0,0,,,13038.43,0
78010,08:21:02,08:21:02,6169,30,0,0,,,13905.36,0
78010,08:22:25,08:22:25,6178,31,0,0,,,14370.89,0
78010,08:23:01,08:23:01,6175,32,0,0,,,14581.44,0
78010,08:23:50,08:23:50,6173,33,0,0,,,14842.48,0
78010,08:25:00,08:25:00,6171,34,1,0,,,15190.99,1
79020,19:05:00,19:05:00,5259,1,0,0,,,0.00,1
79020,19:06:08,19:06:08,1530,2,0,0,,,510.31,0
79020,19:07:10,19:07:10,1531,3,0,0,,,890.32,0
79020,19:07:52,19:07:52,1533,4,0,0,,,1158.93,0
79020,19:08:29,19:08:29,1805,5,0,0,,,1414.28,0
79020,19:10:00,19:10:00,1799,6,0,0,,,2143.04,1
79020,19:10:26,19:10:26,1807,7,0,0,,,2331.48,0
79020,19:12:44,19:12:44,1810,8,0,0,,,3360.23,0
79020,19:16:39,19:16:39,1801,9,0,0,,,4724.16,0
79020,19:17:52,19:17:52,1718,10,0,0,,,5132.31,0
79020,19:19:00,19:19:00,1721,11,0,0,,,5516.87,1
79020,19:19:12,19:19:12,1717,12,0,0,,,5664.66,0
79020,19:19:28,19:19:28,1666,13,0,0,,,5849.61,0
79020,19:19:41,19:19:41,1661,14,0,0,,,6010.09,0
79020,19:19:55,19:19:55,1663,15,0,0,,,6176.73,0
79020,19:20:13,19:20:13,1668,16,0,0,,,6373.17,0
79020,19:21:09,19:21:09,1490,17,0,0,,,7111.73,0
79020,19:21:43,19:21:43,1489,18,0,0,,,7559.32,0
79020,19:22:04,19:22:04,1480,19,0,0,,,7839.47,0
79020,19:22:26,19:22:26,1482,20,0,0,,,8138.87,0
79020,19:22:47,19:22:47,1487,21,0,0,,,8421.92,0
79020,19:22:57,19:22:57,1483,22,0,0,,,8550.97,0
79020,19:23:36,19:23:36,1539,23,0,0,,,9030.32,0
79020,19:24:09,19:24:09,1543,24,0,0,,,9455.82,0
79020,19:24:39,19:24:39,1537,25,0,0,,,9884.47,0
79020,19:25:00,19:25:00,1648,26,0,0,,,10156.00,1
79020,19:26:05,19:26:05,1643,27,0,0,,,10638.04,0
79020,19:26:41,19:26:41,1649,28,0,0,,,10820.62,0
79020,19:29:09,19:29:09,1795,29,0,0,,,11844.89,0
79020,19:29:47,19:29:47,1781,30,0,0,,,12149.01,0
79020,19:30:03,19:30:03,1845,31,0,0,,,12257.42,0
79020,19:31:00,19:31:00,1789,32,0,0,,,12684.71,1
79020,19:33:07,19:33:07,1785,33,0,0,,,13283.08,0
79020,19:36:28,19:36:28,1794,34,0,0,,,14325.39,0
79020,19:37:19,19:37:19,1787,35,0,0,,,14608.04,0
79020,19:38:48,19:38:48,1798,36,0,0,,,15054.15,0
79020,19:39:23,19:39:23,1784,37,0,0,,,15214.93,0
79020,19:40:14,19:40:14,1792,38,0,0,,,15464.52,0
79020,19:41:02,19:41:02,5605,39,0,0,,,15721.66,0
79020,19:43:00,19:43:00,1754,40,1,0,,,16358.23,1
80020,23:15:00,23:15:00,5716,1,0,0,,,0.00,1
80020,23:15:37,23:15:37,6098,2,0,0,,,310.85,0
80020,23:16:41,23:16:41,3659,3,0,0,,,700.53,0
80020,23:17:18,23:17:18,6095,4,0,0,,,906.15,0
80020,23:20:00,23:20:00,2091,5,0,0,,,1840.28,1
80020,23:20:39,23:20:39,2669,6,0,0,,,2075.12,0
80020,23:21:10,23:21:10,2670,7,0,0,,,2295.32,0
80020,23:22:03,23:22:03,6297,8,0,0,,,2659.19,0
80020,23:22:48,23:22:48,2667,9,0,0,,,2954.51,0
80020,23:23:19,23:23:19,2668,10,0,0,,,3173.75,0
80020,23:23:51,23:23:51,2051,11,0,0,,,3372.79,0
80020,23:24:28,23:24:28,2765,12,0,0,,,3597.79,0
80020,23:25:10,23:25:10,6022,13,0,0,,,3877.86,0
80020,23:26:00,23:26:00,6023,14,0,0,,,4229.94,0
80020,23:26:47,23:26:47,2773,15,0,0,,,4525.20,0
80020,23:27:21,23:27:21,2774,16,0,0,,,4691.76,0
80020,23:27:50,23:27:50,2776,17,0,0,,,4877.88,0
80020,23:28:19,23:28:19,2779,18,0,0,,,5080.12,0
80020,23:28:48,23:28:48,2780,19,0,0,,,5294.01,0
80020,23:29:41,23:29:41,2806,20,0,0,,,5597.01,0
80020,23:31:00,23:31:00,2783,21,0,0,,,5985.33,1
80020,23:32:03,23:32:03,2786,22,0,0,,,6355.87,0
80020,23:33:04,23:33:04,2788,23,0,0,,,6732.77,0
80020,23:33:42,23:33:42,2810,24,0,0,,,6992.36,0
80020,23:34:21,23:34:21,2790,25,0,0,,,7235.01,0
80020,23:35:16,23:35:16,2793,26,0,0,,,7523.64,0
80020,23:36:03,23:36:03,2814,27,0,0,,,7848.13,0
80020,23:37:01,23:37:01,2803,28,0,0,,,8239.70,0
80020,23:37:34,23:37:34,2794,29,0,0,,,8457.79,0
80020,23:38:15,23:38:15,2800,30,0,0,,,8733.51,0
80020,23:39:00,23:39:00,5342,31,0,0,,,9027.42,1
80020,23:39:23,23:39:23,3728,32,0,0,,,9229.96,0
80020,23:40:01,23:40:01,3730,33,0,0,,,9543.04,0
80020,23:40:32,23:40:32,2808,34,0,0,,,9786.36,0
80020,23:41:18,23:41:18,2801,35,0,0,,,10193.56,0
80020,23:41:50,23:41:50,2805,36,0,0,,,10462.15,0
80020,23:43:00,23:43:00,2712,37,1,0,,,10831.46,1
81070,12:36:00,12:36:00,2840,1,0,0,,,0.00,1
81070,12:37:21,12:37:21,2606,2,0,0,,,333.21,0
81070,12:38:23,12:38:23,2600,3,0,0,,,672.61,0
81070,12:39:57,12:39:57,2598,4,0,0,,,1200.31,0
81070,12:40:35,12:40:35,2596,5,0,0,,,1423.54,0
81070,12:41:00,12:41:00,5274,6,0,0,,,1563.05,1
81070,12:41:30,12:41:30,2104,7,0,0,,,1739.40,0
81070,12:42:16,12:42:16,2105,8,0,0,,,1984.85,0
81070,12:43:05,12:43:05,2107,9,0,0,,,2234.40,0
81070,12:43:48,12:43:48,5309,10,0,0,,,2456.56,0
81070,12:44:09,12:44:09,2110,11,0,0,,,2567.74,0
81070,12:44:52,12:44:52,2112,12,0,0,,,2777.40,0
81070,12:45:23,12:45:23,2113,13,0,0,,,2947.92,0
81070,12:46:00,12:46:00,2115,14,0,0,,,3167.78,0
81070,12:46:24,12:46:24,2118,15,0,0,,,3305.13,0
81070,12:47:16,12:47:16,2392,16,0,0,,,3565.46,0
81070,12:48:17,12:48:17,3146,17,0,0,,,3874.06,0
81070,12:49:46,12:49:46,2435,18,0,0,,,4317.03,0
81070,12:50:26,12:50:26,2434,19,0,0,,,4514.90,0
81070,12:51:00,12:51:00,2707,20,0,0,,,4708.07,1
81070,12:51:27,12:51:27,2708,21,0,0,,,4837.91,0
81070,12:52:05,12:52:05,2043,22,0,0,,,5007.23,0
81070,12:53:22,12:53:22,2044,23,0,0,,,5347.39,0
81070,12:54:09,12:54:09,2700,24,0,0,,,5560.94,0
81070,12:54:55,12:54:55,2698,25,0,0,,,5777.08,0
81070,12:55:41,12:55:41,2701,26,0,0,,,5998.06,0
81070,12:56:28,12:56:28,2300,27,0,0,,,6210.23,0
81070,12:57:14,12:57:14,2298,28,0,0,,,6432.84,0
81070,12:58:01,12:58:01,2297,29,0,0,,,6653.31,0
81070,12:58:47,12:58:47,2304,30,0,0,,,6874.58,0
81070,13:00:16,13:00:16,2216,31,0,0,,,7294.73,0
81070,13:00:39,13:00:39,2214,32,0,0,,,7393.92,0
81070,13:01:21,13:01:21,6045,33,0,0,,,7576.91,0
81070,13:01:56,13:01:56,2210,34,0,0,,,7742.65,0
81070,13:02:27,13:02:27,2588,35,0,0,,,7871.23,0
81070,13:03:06,13:03:06,5744,36,0,0,,,8052.19,0
81070,13:03:52,13:03:52,2591,37,0,0,,,8252.67,0
81070,13:04:42,13:04:42,2590,38,0,0,,,8480.24,0
81070,13:06:00,13:06:00,2309,39,0,0,,,8822.96,1
81070,13:06:58,13:06:58,2307,40,0,0,,,9003.55,0
81070,13:08:32,13:08:32,2306,41,0,0,,,9294.74,0
81070,13:10:00,13:10:00,2305,42,0,0,,,9583.70,1
81070,13:11:03,13:11:03,2308,43,0,0,,,9993.94,0
81070,13:12:38,13:12:38,2250,44,0,0,,,10467.23,0
81070,13:13:15,13:13:15,2246,45,0,0,,,10706.20,0
81070,13:14:00,13:14:00,2241,46,0,0,,,11007.53,0
81070,13:14:32,13:14:32,2254,47,0,0,,,11217.32,0
81070,13:16:00,13:16:00,6330,48,1,0,,,11699.73,1
82020,06:01:00,06:01:00,1844,1,0,0,,,0.00,1
82020,06:02:29,06:02:29,1611,2,0,0,,,545.04,0
82020,06:03:49,06:03:49,1620,3,0,0,,,1044.85,0
82020,06:04:33,06:04:33,1625,4,0,0,,,1333.86,0
82020,06:05:24,06:05:24,4856,5,0,0,,,1652.89,0
82020,06:06:05,06:06:05,4846,6,0,0,,,1901.40,0
82020,06:07:07,06:07:07,4847,7,0,0,,,2247.36,0
82020,06:08:07,06:08:07,4851,8,0,0,,,2599.24,0
82020,06:10:00,06:10:00,4853,9,0,0,,,3287.43,1
82020,06:10:47,06:10:47,4849,10,0,0,,,3650.14,0
82020,06:12:35,06:12:35,5902,11,0,0,,,4328.58,0
82020,06:13:24,06:13:24,5904,12,0,0,,,4673.19,0
82020,06:14:02,06:14:02,4320,13,0,0,,,4918.48,0
82020,06:14:37,06:14:37,4322,14,0,0,,,5216.64,0
82020,06:16:00,06:16:00,4225,15,1,0,,,5760.35,1
83010,17:00:00,17:00:00,3403,1,0,0,,,0.00,1
83010,17:01:06,17:01:06,2219,2,0,0,,,550.51,0
83010,17:01:52,17:01:52,2217,3,0,0,,,918.72,0
83010,17:05:13,17:05:13,2925,4,0,0,,,2440.20,0
83010,17:06:00,17:06:00,2725,5,0,0,,,2831.50,1
83010,17:06:42,17:06:42,2730,6,0,0,,,3100.15,0
83010,17:07:20,17:07:20,2733,7,0,0,,,3326.33,0
83010,17:07:55,17:07:55,2727,8,0,0,,,3547.23,0
83010,17:09:05,17:09:05,2732,9,0,0,,,3930.62,0
83010,17:09:37,17:09:37,2932,10,0,0,,,4097.52,0
83010,17:10:39,17:10:39,2517,11,0,0,,,4509.59,0
83010,17:11:08,17:11:08,2743,12,0,0,,,4672.36,0
83010,17:11:35,17:11:35,2746,13,0,0,,,4823.21,0
83010,17:12:00,17:12:00,2742,14,0,0,,,4971.21,1
83010,17:13:49,17:13:49,2332,15,0,0,,,5638.06,0
83010,17:14:29,17:14:29,2342,16,0,0,,,5821.45,0
83010,17:15:17,17:15:17,3704,17,0,0,,,6054.07,0
83010,17:16:14,17:16:14,2349,18,0,0,,,6385.66,0
83010,17:16:30,17:16:30,2346,19,0,0,,,6466.28,0
83010,17:17:18,17:17:18,2335,20,0,0,,,6767.28,0
83010,17:17:58,17:17:58,2324,21,0,0,,,7007.01,0
83010,17:19:00,17:19:00,2333,22,0,0,,,7391.31,1
83010,17:19:25,17:19:25,2352,23,0,0,,,7536.90,0
83010,17:20:02,17:20:02,2329,24,0,0,,,7748.95,0
83010,17:20:37,17:20:37,2345,25,0,0,,,7943.10,0
83010,17:21:31,17:21:31,2326,26,0,0,,,8202.81,0
83010,17:22:42,17:22:42,3105,27,0,0,,,8614.64,0
83010,17:23:14,17:23:14,3102,28,0,0,,,8783.67,0
83010,17:23:57,17:23:57,5277,29,0,0,,,9041.48,0
83010,17:24:42,17:24:42,3082,30,0,0,,,9345.05,0
83010,17:25:12,17:25:12,3123,31,0,0,,,9568.36,0
83010,17:25:34,17:25:34,3126,32,0,0,,,9694.49,0
83010,17:26:01,17:26:01,6291,33,0,0,,,9898.09,0
83010,17:26:33,17:26:33,6289,34,0,0,,,10136.75,0
83010,17:26:53,17:26:53,3143,35,0,0,,,10270.42,0
83010,17:27:27,17:27:27,3097,36,0,0,,,10495.38,0
83010,17:29:00,17:29:00,2709,37,1,0,,,11045.81,1
84070,13:17:00,13:17:00,5094,1,0,0,,,0.00,1
84070,13:17:59,13:17:59,5163,2,0,0,,,612.68,0
84070,13:18:16,13:18:16,5149,3,0,0,,,799.27,0
84070,13:18:34,13:18:34,5160,4,0,0,,,982.13,0
84070,13:19:32,13:19:32,5168,5,0,0,,,1570.60,0
84070,13:20:31,13:20:31,5143,6,0,0,,,2108.47,0
84070,13:21:12,13:21:12,5152,7,0,0,,,2521.50,0
84070,13:21:34,13:21:34,5155,8,0,0,,,2711.31,0
84070,13:22:04,13:22:04,5166,9,0,0,,,2994.46,0
84070,13:22:29,13:22:29,5151,10,0,0,,,3258.54,0
84070,13:23:23,13:23:23,5141,11,0,0,,,3779.59,0
84070,13:23:58,13:23:58,5145,12,0,0,,,4100.64,0
84070,13:24:29,13:24:29,5140,13,0,0,,,4362.10,0
84070,13:24:56,13:24:56,5157,14,0,0,,,4582.53,0
84070,13:25:23,13:25:23,5153,15,0,0,,,4818.72,0
84070,13:26:18,13:26:18,3930,16,0,0,,,5177.15,0
84070,13:27:46,13:27:46,5102,17,0,0,,,5801.72,0
84070,13:28:27,13:28:27,5137,18,0,0,,,6128.88,0
84070,13:29:11,13:29:11,5135,19,0,0,,,6514.31,0
84070,13:30:00,13:30:00,5138,20,0,0,,,6914.17,1
84070,13:31:59,13:31:59,4513,21,0,0,,,7413.57,0
84070,13:33:13,13:33:13,4514,22,0,0,,,7841.69,0
84070,13:33:55,13:33:55,4531,23,0,0,,,8122.77,0
84070,13:35:00,13:35:00,4504,24,0,0,,,8535.47,1
84070,13:36:26,13:36:26,4501,25,0,0,,,8944.72,0
84070,13:37:13,13:37:13,4561,26,0,0,,,9094.83,0
84070,13:38:09,13:38:09,4564,27,0,0,,,9433.41,0
84070,13:40:00,13:40:00,5215,28,0,0,,,10052.34,0
84070,13:40:31,13:40:31,4479,29,0,0,,,10253.38,0
84070,13:41:30,13:41:30,4477,30,0,0,,,10583.79,0
84070,13:41:49,13:41:49,5216,31,0,0,,,10707.13,0
84070,13:43:13,13:43:13,3835,32,0,0,,,11234.66,0
84070,13:43:52,13:43:52,3830,33,0,0,,,11482.46,0
84070,13:44:22,13:44:22,3832,34,0,0,,,11678.46,0
84070,13:45:04,13:45:04,3828,35,0,0,,,11919.80,0
84070,13:46:36,13:46:36,3824,36,0,0,,,12419.60,0
84070,13:47:21,13:47:21,5856,37,0,0,,,12723.91,0
84070,13:47:54,13:47:54,3993,38,0,0,,,12952.29,0
84070,13:51:00,13:51:00,5565,39,0,0,,,13484.73,0
84070,13:52:06,13:52:06,6327,40,0,0,,,13994.14,0
84070,13:52:32,13:52:32,3822,41,0,0,,,14222.79,0
84070,13:54:20,13:54:20,4091,42,0,0,,,14867.86,0
84070,13:55:21,13:55:21,4089,43,0,0,,,15432.62,0
84070,13:56:18,13:56:18,4014,44,0,0,,,15871.00,0
84070,13:57:21,13:57:21,4017,45,0,0,,,16320.24,0
84070,13:58:02,13:58:02,4061,46,0,0,,,16608.86,0
84070,13:59:16,13:59:16,4060,47,0,0,,,17210.11,0
84070,13:59:50,13:59:50,4158,48,0,0,,,17470.83,0
84070,14:00:37,14:00:37,4161,49,0,0,,,17895.14,0
84070,14:02:00,14:02:00,4157,50,1,0,,,18682.91,1
85010,21:48:00,21:48:00,4671,1,0,0,,,0.00,1
85010,21:49:10,21:49:10,4622,2,0,0,,,601.77,0
85010,21:50:01,21:50:01,4615,3,0,0,,,1016.34,0
85010,21:50:49,21:50:49,4624,4,0,0,,,1451.79,0
85010,21:51:14,21:51:14,4625,5,0,0,,,1667.78,0
85010,21:52:21,21:52:21,6320,6,0,0,,,2248.77,0
85010,21:54:00,21:54:00,6328,7,0,0,,,3085.05,1
85010,21:54:33,21:54:33,1026,8,0,0,,,3394.34,0
85010,21:54:56,21:54:56,1021,9,0,0,,,3626.28,0
85010,21:58:56,21:58:56,1197,10,0,0,,,5907.33,0
85010,21:59:14,21:59:14,1953,11,0,0,,,6084.83,0
85010,22:00:00,22:00:00,1957,12,0,0,,,6502.22,1
85010,22:00:50,22:00:50,1948,13,0,0,,,7122.32,0
85010,22:01:33,22:01:33,1955,14,0,0,,,7616.43,0
85010,22:02:07,22:02:07,1958,15,0,0,,,8020.83,0
85010,22:03:00,22:03:00,1979,16,0,0,,,8602.36,1
85010,22:03:40,22:03:40,1973,17,0,0,,,9024.88,0
85010,22:04:49,22:04:49,1968,18,0,0,,,9617.94,0
85010,22:05:17,22:05:17,1868,19,0,0,,,9893.55,0
85010,22:06:03,22:06:03,1927,20,0,0,,,10291.14,0
85010,22:06:19,22:06:19,2001,21,0,0,,,10465.74,0
85010,22:06:41,22:06:41,1997,22,0,0,,,10692.29,0
85010,22:07:18,22:07:18,1912,23,0,0,,,11023.56,0
85010,22:08:04,22:08:04,1913,24,0,0,,,11455.37,0
85010,22:09:08,22:09:08,1999,25,0,0,,,12049.96,0
85010,22:10:12,22:10:12,1907,26,0,0,,,12609.80,0
85010,22:11:00,22:11:00,1875,27,0,0,,,13083.18,1
85010,22:12:05,22:12:05,1900,28,0,0,,,13713.47,0
85010,22:12:53,22:12:53,1887,29,0,0,,,14122.05,0
85010,22:14:12,22:14:12,1872,30,0,0,,,14747.83,0
85010,22:15:28,22:15:28,1944,31,0,0,,,15172.15,0
85010,22:17:00,22:17:00,1947,32,0,0,,,15833.31,1
85010,22:18:28,22:18:28,1175,33,0,0,,,16517.30,0
85010,22:20:50,22:20:50,1183,34,0,0,,,17514.96,0
85010,22:21:49,22:21:49,1409,35,0,0,,,18065.85,0
85010,22:22:46,22:22:46,1410,36,0,0,,,18644.03,0
85010,22:23:26,22:23:26,1176,37,0,0,,,19055.69,0
85010,22:23:50,22:23:50,1185,38,0,0,,,19295.13,0
85010,22:24:25,22:24:25,1184,39,0,0,,,19534.48,0
85010,22:25:08,22:25:08,1196,40,0,0,,,19761.84,0
85010,22:26:02,22:26:02,1189,41,0,0,,,20066.26,0
85010,22:26:49,22:26:49,1195,42,0,0,,,20330.88,0
85010,22:28:04,22:28:04,5272,43,0,0,,,20677.83,0
85010,22:28:29,22:28:29,1014,44,0,0,,,20835.04,0
85010,22:31:00,22:31:00,1032,45,1,0,,,21671.42,1
86010,13:38:00,13:38:00,4370,1,0,0,,,0.00,1
86010,13:39:07,13:39:07,4318,2,0,0,,,414.30,0
86010,13:39:44,13:39:44,4316,3,0,0,,,646.41,0
86010,13:40:33,13:40:33,4281,4,0,0,,,899.91,0
86010,13:41:17,13:41:17,4446,5,0,0,,,1149.31,0
86010,13:41:46,13:41:46,4272,6,0,0,,,1317.11,0
86010,13:42:30,13:42:30,4263,7,0,0,,,1589.04,0
86010,13:43:12,13:43:12,5227,8,0,0,,,1847.71,0
86010,13:43:46,13:43:46,4264,9,0,0,,,2067.09,0
86010,13:44:35,13:44:35,4273,10,0,0,,,2377.89,0
86010,13:45:06,13:45:06,4275,11,0,0,,,2552.51,0
86010,13:45:53,13:45:53,4251,12,0,0,,,2832.38,0
86010,13:46:42,13:46:42,4253,13,0,0,,,3137.13,0
86010,13:47:27,13:47:27,4256,14,0,0,,,3429.45,0
86010,13:48:50,13:48:50,4473,15,0,0,,,3971.86,0
86010,13:49:39,13:49:39,4269,16,0,0,,,4267.93,0
86010,13:50:37,13:50:37,4444,17,0,0,,,4597.80,0
86010,13:51:34,13:51:34,4702,18,0,0,,,4923.53,0
86010,13:52:49,13:52:49,4232,19,0,0,,,5314.97,0
86010,13:53:54,13:53:54,4221,20,0,0,,,5700.80,0
86010,13:55:00,13:55:00,4765,21,0,0,,,6049.25,0
86010,13:56:32,13:56:32,4442,22,0,0,,,6506.62,0
86010,13:57:06,13:57:06,4786,23,0,0,,,6733.44,0
86010,13:58:04,13:58:04,4777,24,0,0,,,7103.26,0
86010,13:58:36,13:58:36,6253,25,0,0,,,7297.63,0
86010,13:59:42,13:59:42,6251,26,0,0,,,7734.87,0
86010,14:00:08,14:00:08,4785,27,0,0,,,7904.76,0
86010,14:01:14,14:01:14,4900,28,0,0,,,8278.50,0
86010,14:02:56,14:02:56,4904,29,0,0,,,8922.13,0
86010,14:03:25,14:03:25,4897,30,0,0,,,9094.38,0
86010,14:03:54,14:03:54,4896,31,0,0,,,9271.39,0
86010,14:04:36,14:04:36,4902,32,0,0,,,9539.51,0
86010,14:05:32,14:05:32,1699,33,0,0,,,9881.58,0
86010,14:06:32,14:06:32,1688,34,0,0,,,10296.26,0
86010,14:07:51,14:07:51,1474,35,0,0,,,10757.45,0
86010,14:09:00,14:09:00,1582,36,1,0,,,11109.85,1
87010,16:30:00,16:30:00,6164,1,0,0,,,0.00,1
87010,16:32:49,16:32:49,6120,2,0,0,,,807.49,0
87010,16:34:14,16:34:14,6122,3,0,0,,,1187.42,0
87010,16:35:39,16:35:39,6124,4,0,0,,,1625.82,0
87010,16:37:24,16:37:24,6126,5,0,0,,,2171.17,0
87010,16:39:23,16:39:23,6128,6,0,0,,,2819.06,0
87010,16:40:31,16:40:31,6130,7,0,0,,,3169.08,0
87010,16:41:28,16:41:28,6132,8,0,0,,,3508.15,0
87010,16:42:43,16:42:43,6134,9,0,0,,,3936.89,0
87010,16:43:47,16:43:47,6136,10,0,0,,,4317.69,0
87010,16:45:16,16:45:16,6138,11,0,0,,,4811.99,0
87010,16:46:44,16:46:44,6140,12,0,0,,,5316.36,0
87010,16:47:55,16:47:55,6142,13,0,0,,,5704.70,0
87010,16:48:53,16:48:53,6144,14,0,0,,,6020.21,0
87010,16:50:24,16:50:24,6146,15,0,0,,,6484.52,0
87010,16:52:00,16:52:00,6148,16,0,0,,,6947.40,1
87010,16:53:51,16:53:51,6185,17,0,0,,,7477.08,0
87010,16:55:07,16:55:07,6150,18,0,0,,,7815.90,0
87010,16:56:34,16:56:34,6152,19,0,0,,,8246.43,0
87010,16:58:33,16:58:33,6183,20,0,0,,,8863.76,0
87010,17:00:00,17:00:00,6181,21,0,0,,,9299.30,1
87010,17:01:05,17:01:05,6179,22,0,0,,,9642.99,0
87010,17:02:11,17:02:11,6154,23,0,0,,,10012.15,0
87010,17:03:37,17:03:37,6156,24,0,0,,,10482.68,0
87010,17:05:19,17:05:19,6158,25,0,0,,,11049.40,0
87010,17:07:21,17:07:21,6160,26,0,0,,,11715.42,0
87010,17:08:57,17:08:57,6162,27,0,0,,,12161.60,0
87010,17:10:45,17:10:45,6166,28,0,0,,,12764.30,0
87010,17:11:38,17:11:38,6168,29,0,0,,,13038.43,0
87010,17:15:02,17:15:02,6169,30,0,0,,,13905.36,0
87010,17:16:25,17:16:25,6178,31,0,0,,,14370.89,0
87010,17:17:01,17:17:01,6175,32,0,0,,,14581.44,0
87010,17:17:50,17:17:50,6173,33,0,0,,,14842.48,0
87010,17:19:00,17:19:00,6171,34,1,0,,,15190.99,1
88010,17:28:00,17:28:00,5656,1,0,0,,,0.00,1
88010,17:28:23,17:28:23,235,2,0,0,,,121.21,0
88010,17:29:14,17:29:14,635,3,0,0,,,393.66,0
88010,17:30:01,17:30:01,630,4,0,0,,,640.59,0
88010,17:30:55,17:30:55,640,5,0,0,,,937.29,0
88010,17:31:49,17:31:49,781,6,0,0,,,1220.71,0
88010,17:32:30,17:32:30,368,7,0,0,,,1409.38,0
88010,17:33:27,17:33:27,5615,8,0,0,,,1696.54,0
88010,17:34:32,17:34:32,362,9,0,0,,,1986.68,0
88010,17:35:16,17:35:16,597,10,0,0,,,2214.50,0
88010,17:35:56,17:35:56,6299,11,0,0,,,2424.81,0
88010,17:38:06,17:38:06,758,12,0,0,,,2959.07,0
88010,17:38:50,17:38:50,5347,13,0,0,,,3128.35,0
88010,17:40:22,17:40:22,750,14,0,0,,,3535.18,0
88010,17:41:15,17:41:15,754,15,0,0,,,3733.70,0
88010,17:43:00,17:43:00,777,16,0,0,,,4150.34,1
88010,17:43:58,17:43:58,575,17,0,0,,,4366.83,0
88010,17:45:50,17:45:50,787,18,0,0,,,4713.93,0
88010,17:47:06,17:47:06,511,19,0,0,,,5029.88,0
88010,17:48:00,17:48:00,512,20,0,0,,,5262.80,1
88010,17:49:41,17:49:41,471,21,0,0,,,5626.53,0
88010,17:51:25,17:51:25,739,22,0,0,,,5998.67,0
88010,17:51:56,17:51:56,580,23,0,0,,,6151.35,0
88010,17:52:41,17:52:41,354,24,0,0,,,6399.40,0
88010,17:54:00,17:54:00,5598,25,1,0,,,6856.83,1
89020,10:00:00,10:00:00,1131,1,0,0,,,0.00,1
89020,10:01:14,10:01:14,5354,2,0,0,,,661.10,0
89020,10:03:00,10:03:00,4907,3,0,0,,,1427.73,1
89020,10:03:21,10:03:21,4909,4,0,0,,,1656.84,0
89020,10:04:04,10:04:04,5555,5,0,0,,,2183.73,0
89020,10:04:45,10:04:45,1370,6,0,0,,,2683.87,0
89020,10:05:09,10:05:09,1363,7,0,0,,,2972.00,0
89020,10:05:36,10:05:36,1368,8,0,0,,,3299.57,0
89020,10:05:50,10:05:50,1354,9,0,0,,,3476.19,0
89020,10:06:23,10:06:23,1358,10,0,0,,,3874.96,0
89020,10:07:00,10:07:00,1361,11,0,0,,,4315.96,1
89020,10:07:56,10:07:56,1359,12,0,0,,,4774.23,0
89020,10:08:18,10:08:18,1355,13,0,0,,,4961.64,0
89020,10:09:00,10:09:00,1364,14,0,0,,,5250.62,1
89020,10:09:34,10:09:34,1153,15,0,0,,,5554.86,0
89020,10:12:14,10:12:14,1160,16,0,0,,,6901.46,0
89020,10:14:00,10:14:00,1300,17,0,0,,,7906.57,1
89020,10:15:28,10:15:28,1304,18,0,0,,,8364.52,0
89020,10:16:27,10:16:27,1303,19,0,0,,,8723.50,0
89020,10:19:45,10:19:45,5606,20,0,0,,,9858.22,0
89020,10:22:45,10:22:45,6300,21,0,0,,,11143.98,0
89020,10:24:13,10:24:13,1299,22,0,0,,,11693.85,0
89020,10:26:18,10:26:18,1306,23,0,0,,,12590.73,0
89020,10:27:55,10:27:55,1109,24,0,0,,,13294.57,0
89020,10:28:38,10:28:38,1116,25,0,0,,,13618.78,0
89020,10:30:24,10:30:24,1125,26,0,0,,,14455.55,0
89020,10:31:00,10:31:00,1111,27,0,0,,,14725.57,1
89020,10:31:53,10:31:53,6197,28,0,0,,,15285.49,0
89020,10:33:01,10:33:01,1120,29,0,0,,,15924.66,0
89020,10:33:18,10:33:18,1114,30,0,0,,,16094.80,0
89020,10:33:49,10:33:49,6193,31,0,0,,,16427.68,0
89020,10:34:50,10:34:50,1121,32,0,0,,,17033.74,0
89020,10:37:12,10:37:12,1258,33,0,0,,,17784.64,0
89020,10:37:30,10:37:30,1277,34,0,0,,,17887.83,0
89020,10:38:18,10:38:18,1276,35,0,0,,,18180.19,0
89020,10:39:36,10:39:36,5206,36,0,0,,,18617.71,0
89020,10:40:30,10:40:30,1290,37,0,0,,,18955.41,0
89020,10:41:06,10:41:06,6243,38,0,0,,,19104.36,0
89020,10:44:00,10:44:00,6102,39,1,0,,,20051.85,1
90010,21:15:00,21:15:00,4368,1,0,0,,,0.00,1
90010,21:15:45,21:15:45,4375,2,0,0,,,375.58,0
90010,21:16:21,21:16:21,5795,3,0,0,,,655.18,0
90010,21:17:07,21:17:07,5790,4,0,0,,,1133.72,0
90010,21:18:03,21:18:03,5786,5,0,0,,,1728.66,0
90010,21:18:37,21:18:37,5793,6,0,0,,,2093.97,0
90010,21:19:51,21:19:51,5804,7,0,0,,,2746.63,0
90010,21:20:24,21:20:24,4304,8,0,0,,,3034.25,0
90010,21:20:56,21:20:56,4302,9,0,0,,,3355.90,0
90010,21:22:00,21:22:00,4314,10,0,0,,,3730.02,0
90010,21:22:52,21:22:52,4313,11,0,0,,,4098.89,0
90010,21:24:17,21:24:17,4440,12,0,0,,,4634.15,0
90010,21:27:00,21:27:00,4222,13,0,0,,,5658.67,1
90010,21:27:45,21:27:45,4765,14,0,0,,,5969.87,0
90010,21:29:04,21:29:04,4442,15,0,0,,,6447.23,0
90010,21:29:33,21:29:33,4786,16,0,0,,,6694.04,0
90010,21:30:23,21:30:23,4777,17,0,0,,,7083.85,0
90010,21:31:00,21:31:00,4708,18,0,0,,,7326.19,1
90010,21:31:37,21:31:37,4711,19,0,0,,,7619.94,0
90010,21:31:57,21:31:57,4710,20,0,0,,,7791.51,0
90010,21:32:30,21:32:30,4709,21,0,0,,,8000.58,0
90010,21:33:21,21:33:21,4893,22,0,0,,,8294.78,0
90010,21:34:35,21:34:35,4891,23,0,0,,,8756.18,0
90010,21:35:14,21:35:14,4894,24,0,0,,,9062.87,0
90010,21:36:00,21:36:00,4973,25,0,0,,,9418.29,0
90010,21:36:24,21:36:24,4976,26,0,0,,,9594.63,0
90010,21:37:08,21:37:08,4969,27,0,0,,,9853.81,0
90010,21:38:33,21:38:33,5235,28,0,0,,,10510.28,0
90010,21:39:40,21:39:40,4742,29,0,0,,,10928.34,0
90010,21:40:03,21:40:03,4737,30,0,0,,,11102.49,0
90010,21:40:38,21:40:38,4747,31,0,0,,,11361.62,0
90010,21:41:13,21:41:13,4750,32,0,0,,,11618.78,0
90010,21:41:59,21:41:59,4746,33,0,0,,,11942.30,0
90010,21:42:22,21:42:22,4930,34,0,0,,,12113.27,0
90010,21:44:00,21:44:00,4733,35,0,0,,,12681.83,1
90010,21:45:44,21:45:44,5806,36,0,0,,,13372.77,0
90010,21:46:06,21:46:06,5809,37,0,0,,,13568.80,0
90010,21:47:04,21:47:04,796,38,0,0,,,14072.44,0
90010,21:47:34,21:47:34,797,39,0,0,,,14354.46,0
90010,21:49:20,21:49:20,4949,40,0,0,,,15111.55,0
90010,21:49:40,21:49:40,4946,41,0,0,,,15288.07,0
90010,21:50:06,21:50:06,4955,42,0,0,,,15538.28,0
90010,21:50:20,21:50:20,4951,43,0,0,,,15657.21,0
90010,21:50:47,21:50:47,4874,44,0,0,,,15894.35,0
90010,21:51:05,21:51:05,4873,45,0,0,,,16056.65,0
90010,21:51:37,21:51:37,4857,46,0,0,,,16287.13,0
90010,21:52:21,21:52:21,4763,47,0,0,,,16645.62,0
90010,21:53:11,21:53:11,4758,48,0,0,,,17121.86,0
90010,21:53:51,21:53:51,4759,49,0,0,,,17491.20,0
90010,21:55:13,21:55:13,4762,50,0,0,,,18147.03,0
90010,21:55:51,21:55:51,4757,51,0,0,,,18438.55,0
90010,21:56:19,21:56:19,4761,52,0,0,,,18664.44,0
90010,21:56:57,21:56:57,1475,53,0,0,,,18969.71,0
90010,21:57:35,21:57:35,1472,54,0,0,,,19183.95,0
90010,21:58:04,21:58:04,1470,55,0,0,,,19325.28,0
90010,21:59:00,21:59:00,1468,56,0,0,,,19612.97,0
90010,21:59:38,21:59:38,1466,57,0,0,,,19825.02,0
90010,22:00:01,22:00:01,1464,58,0,0,,,19950.08,0
90010,22:00:37,22:00:37,1462,59,0,0,,,20151.47,0
90010,22:01:16,22:01:16,1459,60,0,0,,,20384.17,0
90010,22:01:55,22:01:55,1458,61,0,0,,,20607.94,0
90010,22:02:27,22:02:27,1469,62,0,0,,,20797.93,0
90010,22:03:09,22:03:09,1473,63,0,0,,,21008.04,0
90010,22:03:35,22:03:35,1474,64,0,0,,,21142.90,0
90010,22:05:00,22:05:00,1584,65,1,0,,,21540.95,1
91020,19:00:00,19:00:00,2549,1,0,0,,,0.00,1
91020,19:00:34,19:00:34,2544,2,0,0,,,173.64,0
91020,19:02:04,19:02:04,3680,3,0,0,,,637.35,0
91020,19:02:38,19:02:38,378,4,0,0,,,811.56,0
91020,19:03:37,19:03:37,380,5,0,0,,,1094.61,0
91020,19:04:32,19:04:32,379,6,0,0,,,1355.37,0
91020,19:05:20,19:05:20,376,7,0,0,,,1634.71,0
91020,19:06:36,19:06:36,357,8,0,0,,,1939.39,0
91020,19:07:38,19:07:38,406,9,0,0,,,2205.29,0
91020,19:08:40,19:08:40,762,10,0,0,,,2508.89,0
91020,19:09:18,19:09:18,764,11,0,0,,,2708.84,0
91020,19:10:00,19:10:00,584,12,0,0,,,2864.44,1
91020,19:11:50,19:11:50,582,13,0,0,,,3149.39,0
91020,19:13:05,19:13:05,356,14,0,0,,,3368.47,0
91020,19:14:05,19:14:05,354,15,0,0,,,3591.28,0
91020,19:16:15,19:16:15,5599,16,0,0,,,4072.36,0
91020,19:16:50,19:16:50,355,17,0,0,,,4197.70,0
91020,19:17:45,19:17:45,786,18,0,0,,,4393.16,0
91020,19:21:00,19:21:00,6090,19,0,0,,,5009.91,1
91020,19:22:15,19:22:15,788,20,0,0,,,5322.67,0
91020,19:23:47,19:23:47,5634,21,0,0,,,5748.92,0
91020,19:24:26,19:24:26,546,22,0,0,,,5927.92,0
91020,19:25:38,19:25:38,5710,23,0,0,,,6251.28,0
91020,19:26:18,19:26:18,537,24,0,0,,,6422.92,0
91020,19:27:02,19:27:02,558,25,0,0,,,6621.44,0
91020,19:27:45,19:27:45,552,26,0,0,,,6834.53,0
91020,19:28:29,19:28:29,536,27,0,0,,,7037.18,0
91020,19:30:05,19:30:05,730,28,0,0,,,7303.25,0
91020,19:31:48,19:31:48,731,29,0,0,,,7655.64,0
91020,19:33:16,19:33:16,689,30,0,0,,,8009.07,0
91020,19:34:00,19:34:00,682,31,0,0,,,8203.41,1
91020,19:34:34,19:34:34,397,32,0,0,,,8404.01,0
91020,19:35:09,19:35:09,401,33,0,0,,,8643.31,0
91020,19:36:02,19:36:02,399,34,0,0,,,8968.35,0
91020,19:36:42,19:36:42,403,35,0,0,,,9214.23,0
91020,19:37:04,19:37:04,5098,36,0,0,,,9349.24,0
91020,19:37:46,19:37:46,5097,37,0,0,,,9604.01,0
91020,19:38:18,19:38:18,5096,38,0,0,,,9818.53,0
91020,19:39:22,19:39:22,881,39,0,0,,,10170.01,0
91020,19:40:05,19:40:05,879,40,0,0,,,10431.36,0
91020,19:40:24,19:40:24,877,41,0,0,,,10544.25,0
91020,19:41:01,19:41:01,882,42,0,0,,,10780.25,0
91020,19:42:00,19:42:00,874,43,1,0,,,11137.71,1
92070,13:17:00,13:17:00,862,1,0,0,,,0.00,1
92070,13:18:16,13:18:16,859,2,0,0,,,294.32,0
92070,13:19:29,13:19:29,3924,3,0,0,,,643.01,0
92070,13:20:35,13:20:35,3922,4,0,0,,,976.79,0
92070,13:21:52,13:21:52,3919,5,0,0,,,1336.44,0
92070,13:22:37,13:22:37,3918,6,0,0,,,1565.35,0
92070,13:23:09,13:23:09,3916,7,0,0,,,1728.98,0
92070,13:23:50,13:23:50,3905,8,0,0,,,1932.90,0
92070,13:24:32,13:24:32,3929,9,0,0,,,2137.85,0
92070,13:25:42,13:25:42,3912,10,0,0,,,2522.47,0
92070,13:26:34,13:26:34,3910,11,0,0,,,2777.78,0
92070,13:27:30,13:27:30,3908,12,0,0,,,3069.98,0
92070,13:28:08,13:28:08,3907,13,0,0,,,3266.47,0
92070,13:29:04,13:29:04,3927,14,0,0,,,3564.56,0
92070,13:30:00,13:30:00,3926,15,0,0,,,3846.33,1
92070,13:31:27,13:31:27,5941,16,0,0,,,4233.57,0
92070,13:32:42,13:32:42,4100,17,0,0,,,4586.92,0
92070,13:33:49,13:33:49,4097,18,0,0,,,4908.21,0
92070,13:35:05,13:35:05,4164,19,0,0,,,5256.27,0
92070,13:35:40,13:35:40,4165,20,0,0,,,5422.74,0
92070,13:36:52,13:36:52,5562,21,0,0,,,5688.40,0
92070,13:38:33,13:38:33,4162,22,0,0,,,6105.75,0
92070,13:39:19,13:39:19,4163,23,0,0,,,6351.24,0
92070,13:40:07,13:40:07,4010,24,0,0,,,6642.05,0
92070,13:40:53,13:40:53,3843,25,0,0,,,6888.08,0
92070,13:41:22,13:41:22,3844,26,0,0,,,7022.88,0
92070,13:42:07,13:42:07,3854,27,0,0,,,7244.28,0
92070,13:43:05,13:43:05,3852,28,0,0,,,7557.82,0
92070,13:43:31,13:43:31,3849,29,0,0,,,7713.48,0
92070,13:44:07,13:44:07,3848,30,0,0,,,7911.01,0
92070,13:45:15,13:45:15,3845,31,0,0,,,8265.38,0
92070,13:46:52,13:46:52,3934,32,0,0,,,8802.84,0
92070,13:47:34,13:47:34,3933,33,0,0,,,9029.66,0
92070,13:48:09,13:48:09,5044,34,0,0,,,9228.63,0
92070,13:48:52,13:48:52,5045,35,0,0,,,9468.40,0
92070,13:49:21,13:49:21,5119,36,0,0,,,9642.70,0
92070,13:49:56,13:49:56,5121,37,0,0,,,9850.33,0
92070,13:51:34,13:51:34,4527,38,0,0,,,10397.37,0
92070,13:51:55,13:51:55,4519,39,0,0,,,10532.87,0
92070,13:52:22,13:52:22,4521,40,0,0,,,10700.12,0
92070,13:53:51,13:53:51,4524,41,0,0,,,11255.10,0
92070,13:55:11,13:55:11,4498,42,0,0,,,11679.08,0
92070,13:55:40,13:55:40,4493,43,0,0,,,11858.43,0
92070,13:56:25,13:56:25,4495,44,0,0,,,12076.45,0
92070,13:56:45,13:56:45,4499,45,0,0,,,12201.85,0
92070,13:57:18,13:57:18,4497,46,0,0,,,12392.88,0
92070,13:58:00,13:58:00,4492,47,0,0,,,12579.81,1
92070,13:59:20,13:59:20,5290,48,0,0,,,12966.36,0
92070,13:59:41,13:59:41,5291,49,0,0,,,13130.04,0
92070,14:01:09,14:01:09,4560,50,0,0,,,13601.79,0
92070,14:01:49,14:01:49,4555,51,0,0,,,13896.35,0
92070,14:02:51,14:02:51,4531,52,0,0,,,14271.87,0
92070,14:03:50,14:03:50,4509,53,0,0,,,14614.48,0
92070,14:05:08,14:05:08,4501,54,0,0,,,15061.15,0
92070,14:06:25,14:06:25,4559,55,0,0,,,15441.46,0
92070,14:07:25,14:07:25,3986,56,0,0,,,15712.77,0
92070,14:07:42,14:07:42,3855,57,0,0,,,15805.42,0
92070,14:08:34,14:08:34,3857,58,0,0,,,16089.70,0
92070,14:09:00,14:09:00,3989,59,0,0,,,16231.93,1
92070,14:09:41,14:09:41,3874,60,0,0,,,16519.08,0
92070,14:10:16,14:10:16,3870,61,0,0,,,16744.64,0
92070,14:10:35,14:10:35,3875,62,0,0,,,16893.52,0
92070,14:11:15,14:11:15,4117,63,0,0,,,17201.16,0
92070,14:11:54,14:11:54,4120,64,0,0,,,17498.18,0
92070,14:13:57,14:13:57,3981,65,0,0,,,18199.67,0
92070,14:16:46,14:16:46,6279,66,0,0,,,19616.41,0
92070,14:17:12,14:17:12,6277,67,0,0,,,19812.75,0
92070,14:18:00,14:18:00,4082,68,1,0,,,20204.20,1
93010,19:40:00,19:40:00,5296,1,0,0,,,0.00,1
93010,19:41:27,19:41:27,5248,2,0,0,,,565.93,0
93010,19:42:38,19:42:38,2018,3,0,0,,,979.32,0
93010,19:43:00,19:43:00,2017,4,0,0,,,1123.15,0
93010,19:43:51,19:43:51,2007,5,0,0,,,1387.23,0
93010,19:44:24,19:44:24,2002,6,0,0,,,1611.48,0
93010,19:44:57,19:44:57,2005,7,0,0,,,1837.00,0
93010,19:46:00,19:46:00,5760,8,0,0,,,2230.49,1
93010,19:46:32,19:46:32,2012,9,0,0,,,2426.92,0
93010,19:47:40,19:47:40,2008,10,0,0,,,2826.71,0
93010,19:48:15,19:48:15,2014,11,0,0,,,3034.72,0
93010,19:49:32,19:49:32,2010,12,0,0,,,3439.03,0
93010,19:50:04,19:50:04,2355,13,0,0,,,3603.55,0
93010,19:50:36,19:50:36,2357,14,0,0,,,3817.50,0
93010,19:50:57,19:50:57,2354,15,0,0,,,3943.47,0
93010,19:51:53,19:51:53,2356,16,0,0,,,4279.81,0
93010,19:52:34,19:52:34,2528,17,0,0,,,4488.76,0
93010,19:53:04,19:53:04,2527,18,0,0,,,4660.31,0
93010,19:54:00,19:54:00,2747,19,0,0,,,5027.19,1
93010,19:54:32,19:54:32,2748,20,0,0,,,5191.94,0
93010,19:55:07,19:55:07,3581,21,0,0,,,5407.38,0
93010,19:55:53,19:55:53,2525,22,0,0,,,5699.68,0
93010,19:56:20,19:56:20,2524,23,0,0,,,5849.34,0
93010,19:56:40,19:56:40,2353,24,0,0,,,5947.01,0
93010,19:57:27,19:57:27,2718,25,0,0,,,6217.99,0
93010,19:58:34,19:58:34,2716,26,0,0,,,6539.74,0
93010,19:59:12,19:59:12,2724,27,0,0,,,6780.93,0
93010,19:59:52,19:59:52,2717,28,0,0,,,7009.62,0
93010,20:00:39,20:00:39,2723,29,0,0,,,7319.82,0
93010,20:01:00,20:01:00,3694,30,0,0,,,7447.21,1
93010,20:01:54,20:01:54,6215,31,0,0,,,7677.25,0
93010,20:04:27,20:04:27,2939,32,0,0,,,8282.85,0
93010,20:05:15,20:05:15,2935,33,0,0,,,8544.46,0
93010,20:08:00,20:08:00,3402,34,0,0,,,9307.17,1
93010,20:08:50,20:08:50,3397,35,0,0,,,9794.35,0
93010,20:10:00,20:10:00,3450,36,0,0,,,10522.30,1
93010,20:10:45,20:10:45,3469,37,0,0,,,10750.79,0
93010,20:12:00,20:12:00,3451,38,0,0,,,11127.33,1
93010,20:12:38,20:12:38,3453,39,0,0,,,11377.81,0
93010,20:12:55,20:12:55,3444,40,0,0,,,11487.65,0
93010,20:13:20,20:13:20,3455,41,0,0,,,11653.20,0
93010,20:13:56,20:13:56,3458,42,0,0,,,11872.79,0
93010,20:14:29,20:14:29,3443,43,0,0,,,12090.36,0
93010,20:15:00,20:15:00,5344,44,0,0,,,12267.54,1
93010,20:16:08,20:16:08,3466,45,0,0,,,12589.56,0
93010,20:16:55,20:16:55,3446,46,0,0,,,12826.54,0
93010,20:18:00,20:18:00,3460,47,0,0,,,13064.63,1
93010,20:18:25,20:18:25,3459,48,0,0,,,13266.70,0
93010,20:18:46,20:18:46,3464,49,0,0,,,13464.66,0
93010,20:19:19,20:19:19,3462,50,0,0,,,13668.29,0
93010,20:19:32,20:19:32,3457,51,0,0,,,13784.76,0
93010,20:20:09,20:20:09,2982,52,0,0,,,14004.45,0
93010,20:20:36,20:20:36,2976,53,0,0,,,14227.65,0
93010,20:20:58,20:20:58,2980,54,0,0,,,14407.85,0
93010,20:21:17,20:21:17,2977,55,0,0,,,14593.79,0
93010,20:21:38,20:21:38,2984,56,0,0,,,14735.70,0
93010,20:24:00,20:24:00,2711,57,1,0,,,15698.14,1
94020,08:41:00,08:41:00,4081,1,0,0,,,0.00,1
94020,08:42:38,08:42:38,3805,2,0,0,,,891.20,0
94020,08:43:31,08:43:31,3800,3,0,0,,,1445.73,0
94020,08:44:00,08:44:00,3802,4,0,0,,,1737.70,1
94020,08:46:05,08:46:05,3799,5,0,0,,,2574.72,0
94020,08:47:51,08:47:51,5057,6,0,0,,,3365.43,0
94020,08:48:58,08:48:58,5053,7,0,0,,,3784.67,0
94020,08:49:14,08:49:14,5058,8,0,0,,,3906.82,0
94020,08:50:10,08:50:10,5056,9,0,0,,,4367.42,0
94020,08:50:34,08:50:34,5049,10,0,0,,,4585.82,0
94020,08:51:00,08:51:00,5055,11,0,0,,,4796.96,1
94020,08:51:24,08:51:24,5059,12,0,0,,,5026.86,0
94020,08:51:54,08:51:54,5054,13,0,0,,,5307.67,0
94020,08:52:33,08:52:33,5145,14,0,0,,,5520.70,0
94020,08:53:03,08:53:03,5140,15,0,0,,,5782.16,0
94020,08:53:29,08:53:29,5157,16,0,0,,,6002.59,0
94020,08:53:55,08:53:55,5153,17,0,0,,,6238.78,0
94020,08:55:50,08:55:50,4578,18,0,0,,,6971.29,0
94020,09:00:11,09:00:11,4516,19,0,0,,,8357.65,0
94020,09:01:00,09:01:00,4581,20,0,0,,,8675.65,1
94020,09:01:33,09:01:33,4575,21,0,0,,,8953.34,0
94020,09:02:07,09:02:07,3840,22,0,0,,,9192.60,0
94020,09:02:27,09:02:27,3837,23,0,0,,,9352.83,0
94020,09:02:48,09:02:48,4070,24,0,0,,,9527.80,0
94020,09:03:10,09:03:10,4068,25,0,0,,,9720.86,0
94020,09:03:35,09:03:35,4066,26,0,0,,,9918.48,0
94020,09:03:57,09:03:57,4064,27,0,0,,,10092.34,0
94020,09:04:41,09:04:41,4063,28,0,0,,,10349.04,0
94020,09:06:33,09:06:33,3808,29,0,0,,,11043.69,0
94020,09:08:16,09:08:16,5853,30,0,0,,,11722.99,0
94020,09:09:06,09:09:06,5850,31,0,0,,,12039.01,0
94020,09:10:20,09:10:20,3828,32,0,0,,,12480.21,0
94020,09:11:58,09:11:58,3824,33,0,0,,,12980.01,0
94020,09:13:02,09:13:02,5849,34,0,0,,,13369.74,0
94020,09:14:49,09:14:49,4018,35,0,0,,,13969.29,0
94020,09:16:00,09:16:00,5560,36,1,0,,,14352.66,1
95070,06:20:00,06:20:00,5603,1,0,0,,,0.00,1
95070,06:21:05,06:21:05,1530,2,0,0,,,509.84,0
95070,06:22:20,06:22:20,1578,3,0,0,,,1004.15,0
95070,06:23:01,06:23:01,1674,4,0,0,,,1335.95,0
95070,06:23:58,06:23:58,1734,5,0,0,,,1693.53,0
95070,06:24:35,06:24:35,1854,6,0,0,,,1939.96,0
95070,06:26:10,06:26:10,1820,7,0,0,,,2696.38,0
95070,06:26:55,06:26:55,1824,8,0,0,,,3088.38,0
95070,06:27:25,06:27:25,1829,9,0,0,,,3332.99,0
95070,06:29:03,06:29:03,5813,10,0,0,,,4030.55,0
95070,06:29:55,06:29:55,1572,11,0,0,,,4449.07,0
95070,06:31:11,06:31:11,1571,12,0,0,,,4882.10,0
95070,06:32:22,06:32:22,1729,13,0,0,,,5335.33,0
95070,06:33:19,06:33:19,1731,14,0,0,,,5683.95,0
95070,06:34:00,06:34:00,1671,15,0,0,,,5941.12,0
95070,06:34:51,06:34:51,1673,16,0,0,,,6270.71,0
95070,06:35:59,06:35:59,1581,17,0,0,,,6683.73,0
95070,06:36:56,06:36:56,1633,18,0,0,,,6913.26,0
95070,06:38:13,06:38:13,1792,19,0,0,,,7363.97,0
95070,06:38:58,06:38:58,5605,20,0,0,,,7641.10,0
95070,06:41:00,06:41:00,1752,21,0,0,,,8330.67,1
95070,06:42:35,06:42:35,1772,22,0,0,,,9053.98,0
95070,06:43:02,06:43:02,1770,23,0,0,,,9256.27,0
95070,06:43:33,06:43:33,5783,24,0,0,,,9485.29,0
95070,06:44:46,06:44:46,6312,25,0,0,,,9931.36,0
95070,06:45:45,06:45:45,5779,26,0,0,,,10355.13,0
95070,06:46:28,06:46:28,5781,27,0,0,,,10687.85,0
95070,06:47:18,06:47:18,1634,28,0,0,,,11054.56,0
95070,06:48:21,06:48:21,1631,29,0,0,,,11575.01,0
95070,06:49:40,06:49:40,1640,30,0,0,,,12241.72,0
95070,06:49:58,06:49:58,1635,31,0,0,,,12400.90,0
95070,06:50:30,06:50:30,1637,32,0,0,,,12644.34,0
95070,06:51:00,06:51:00,1814,33,0,0,,,12851.95,1
95070,06:51:57,06:51:57,1816,34,0,0,,,13392.81,0
95070,06:54:23,06:54:23,4631,35,0,0,,,14280.21,0
95070,06:55:34,06:55:34,4636,36,0,0,,,14943.17,0
95070,06:57:00,06:57:00,5188,37,1,0,,,15634.70,1
96020,17:00:00,17:00:00,5651,1,0,0,,,0.00,1
96020,17:00:48,17:00:48,354,2,0,0,,,204.15,0
96020,17:02:42,17:02:42,5599,3,0,0,,,685.23,0
96020,17:03:13,17:03:13,355,4,0,0,,,810.57,0
96020,17:04:01,17:04:01,786,5,0,0,,,1006.03,0
96020,17:06:00,17:06:00,659,6,0,0,,,1467.99,1
96020,17:06:47,17:06:47,509,7,0,0,,,1680.56,0
96020,17:07:34,17:07:34,508,8,0,0,,,1892.96,0
96020,17:08:38,17:08:38,421,9,0,0,,,2171.79,0
96020,17:09:17,17:09:17,418,10,0,0,,,2339.15,0
96020,17:10:04,17:10:04,424,11,0,0,,,2539.85,0
96020,17:11:42,17:11:42,427,12,0,0,,,2934.92,0
96020,17:12:47,17:12:47,431,13,0,0,,,3210.17,0
96020,17:13:30,17:13:30,414,14,0,0,,,3395.63,0
96020,17:14:08,17:14:08,417,15,0,0,,,3549.00,0
96020,17:15:00,17:15:00,429,16,0,0,,,3740.74,1
96020,17:15:41,17:15:41,412,17,0,0,,,3943.14,0
96020,17:16:30,17:16:30,779,18,0,0,,,4182.31,0
96020,17:16:56,17:16:56,277,19,0,0,,,4305.50,0
96020,17:18:11,17:18:11,273,20,0,0,,,4668.76,0
96020,17:19:22,17:19:22,271,21,0,0,,,5029.51,0
96020,17:21:22,17:21:22,960,22,0,0,,,5498.02,0
96020,17:22:22,17:22:22,986,23,0,0,,,5813.42,0
96020,17:23:22,17:23:22,6020,24,0,0,,,6078.56,0
96020,17:26:00,17:26:00,6011,25,0,0,,,6721.09,1
96020,17:27:26,17:27:26,6019,26,0,0,,,7030.98,0
96020,17:29:43,17:29:43,982,27,0,0,,,7508.98,0
96020,17:34:34,17:34:34,971,28,0,0,,,8500.28,0
96020,17:35:34,17:35:34,950,29,0,0,,,8718.65,0
96020,17:36:10,17:36:10,948,30,0,0,,,8849.30,0
96020,17:37:00,17:37:00,947,31,0,0,,,9042.46,0
96020,17:38:00,17:38:00,976,32,0,0,,,9273.67,1
96020,17:39:31,17:39:31,3724,33,0,0,,,9830.85,0
96020,17:40:34,17:40:34,3725,34,0,0,,,10237.70,0
96020,17:41:00,17:41:00,2370,35,0,0,,,10407.44,0
96020,17:41:40,17:41:40,2369,36,0,0,,,10648.73,0
96020,17:42:02,17:42:02,2366,37,0,0,,,10794.06,0
96020,17:42:31,17:42:31,2364,38,0,0,,,10974.34,0
96020,17:43:08,17:43:08,6284,39,0,0,,,11213.25,0
96020,17:43:57,17:43:57,2363,40,0,0,,,11538.19,0
96020,17:44:19,17:44:19,2360,41,0,0,,,11691.63,0
96020,17:44:44,17:44:44,2359,42,0,0,,,11857.10,0
96020,17:45:42,17:45:42,3697,43,0,0,,,12253.89,0
96020,17:46:32,17:46:32,2241,44,0,0,,,12577.22,0
96020,17:47:06,17:47:06,2254,45,0,0,,,12787.01,0
96020,17:49:00,17:49:00,5613,46,1,0,,,13465.21,1
97020,08:27:00,08:27:00,2839,1,0,0,,,0.00,1
97020,08:28:30,08:28:30,6100,2,0,0,,,499.95,0
97020,08:31:05,08:31:05,2954,3,0,0,,,1331.81,0
97020,08:32:19,08:32:19,5708,4,0,0,,,1728.67,0
97020,08:33:08,08:33:08,2950,5,0,0,,,1966.08,0
97020,08:33:46,08:33:46,2969,6,0,0,,,2187.90,0
97020,08:34:38,08:34:38,2951,7,0,0,,,2477.69,0
97020,08:35:30,08:35:30,2948,8,0,0,,,2764.75,0
97020,08:36:18,08:36:18,2956,9,0,0,,,3011.85,0
97020,08:37:06,08:37:06,2953,10,0,0,,,3289.47,0
97020,08:37:52,08:37:52,2966,11,0,0,,,3533.65,0
97020,08:39:43,08:39:43,3088,12,0,0,,,4072.78,0
97020,08:40:23,08:40:23,3144,13,0,0,,,4283.91,0
97020,08:41:51,08:41:51,6240,14,0,0,,,4728.56,0
97020,08:43:18,08:43:18,2165,15,0,0,,,5112.72,0
97020,08:44:32,08:44:32,3442,16,0,0,,,5476.82,0
97020,08:45:15,08:45:15,3440,17,0,0,,,5712.75,0
97020,08:46:05,08:46:05,5959,18,0,0,,,5993.60,0
97020,08:48:00,08:48:00,5268,19,0,0,,,6513.64,1
97020,08:48:55,08:48:55,5269,20,0,0,,,6817.65,0
97020,08:49:24,08:49:24,5270,21,0,0,,,6999.60,0
97020,08:49:44,08:49:44,3640,22,0,0,,,7123.26,0
97020,08:50:28,08:50:28,2703,23,0,0,,,7307.07,0
97020,08:51:02,08:51:02,5960,24,0,0,,,7524.45,0
97020,08:52:21,08:52:21,2102,25,0,0,,,7932.25,0
97020,08:52:56,08:52:56,2111,26,0,0,,,8135.49,0
97020,08:53:42,08:53:42,2109,27,0,0,,,8359.10,0
97020,08:54:00,08:54:00,2108,28,0,0,,,8456.46,1
97020,08:54:50,08:54:50,2692,29,0,0,,,8716.53,0
97020,08:55:41,08:55:41,2690,30,0,0,,,8952.98,0
97020,08:56:32,08:56:32,2688,31,0,0,,,9185.73,0
97020,08:58:42,08:58:42,2677,32,0,0,,,9808.78,0
97020,08:59:08,08:59:08,2676,33,0,0,,,9922.58,0
97020,08:59:51,08:59:51,2673,34,0,0,,,10139.65,0
97020,09:00:46,09:00:46,2682,35,0,0,,,10402.96,0
97020,09:01:18,09:01:18,2681,36,0,0,,,10574.69,0
97020,09:02:13,09:02:13,6272,37,0,0,,,10843.55,0
97020,09:03:07,09:03:07,2684,38,0,0,,,11092.01,0
97020,09:05:00,09:05:00,2093,39,0,0,,,11460.62,1
97020,09:08:56,09:08:56,2087,40,0,0,,,12233.78,0
97020,09:09:46,09:09:46,3693,41,0,0,,,12464.14,0
97020,09:10:24,09:10:24,2078,42,0,0,,,12651.87,0
97020,09:11:10,09:11:10,2076,43,0,0,,,12887.50,0
97020,09:12:00,09:12:00,2068,44,0,0,,,13113.29,1
97020,09:12:28,09:12:28,2073,45,0,0,,,13303.69,0
97020,09:12:56,09:12:56,2085,46,0,0,,,13489.60,0
97020,09:13:50,09:13:50,2071,47,0,0,,,13802.67,0
97020,09:14:32,09:14:32,2083,48,0,0,,,14049.42,0
97020,09:14:55,09:14:55,2075,49,0,0,,,14182.17,0
97020,09:15:48,09:15:48,2067,50,0,0,,,14473.61,0
97020,09:16:31,09:16:31,2089,51,0,0,,,14758.48,0
97020,09:16:56,09:16:56,2081,52,0,0,,,14902.25,0
97020,09:17:44,09:17:44,3717,53,0,0,,,15190.16,0
97020,09:18:29,09:18:29,3619,54,0,0,,,15469.24,0
97020,09:19:20,09:19:20,3612,55,0,0,,,15784.16,0
97020,09:20:42,09:20:42,3716,56,0,0,,,16324.15,0
97020,09:21:38,09:21:38,2244,57,0,0,,,16658.96,0
97020,09:22:01,09:22:01,2253,58,0,0,,,16792.35,0
97020,09:24:00,09:24:00,6331,59,1,0,,,17446.57,1
98070,06:30:00,06:30:00,6172,1,0,0,,,0.00,1
98070,06:31:39,06:31:39,6174,2,0,0,,,558.09,0
98070,06:32:33,06:32:33,6176,3,0,0,,,858.85,0
98070,06:33:33,06:33:33,6177,4,0,0,,,1232.28,0
98070,06:34:12,06:34:12,6170,5,0,0,,,1464.27,0
98070,06:37:33,06:37:33,6167,6,0,0,,,2345.45,0
98070,06:38:57,06:38:57,6165,7,0,0,,,2838.42,0
98070,06:40:18,06:40:18,6163,8,0,0,,,3327.76,0
98070,06:41:42,06:41:42,6161,9,0,0,,,3761.31,0
98070,06:45:06,06:45:06,6159,10,0,0,,,4527.03,0
98070,06:46:39,06:46:39,6157,11,0,0,,,5093.78,0
98070,06:48:00,06:48:00,6155,12,0,0,,,5570.31,0
98070,06:48:57,06:48:57,6180,13,0,0,,,5933.13,0
98070,06:50:00,06:50:00,6182,14,0,0,,,6282.79,1
98070,06:51:25,06:51:25,6184,15,0,0,,,6710.17,0
98070,06:53:24,06:53:24,6153,16,0,0,,,7337.01,0
98070,06:54:50,06:54:50,6151,17,0,0,,,7760.56,0
98070,06:56:08,06:56:08,6186,18,0,0,,,8099.10,0
98070,06:58:00,06:58:00,6149,19,0,0,,,8629.05,1
98070,06:59:20,06:59:20,6147,20,0,0,,,9092.14,0
98070,07:00:40,07:00:40,6145,21,0,0,,,9556.42,0
98070,07:01:34,07:01:34,6143,22,0,0,,,9877.83,0
98070,07:02:33,07:02:33,6141,23,0,0,,,10260.49,0
98070,07:03:51,07:03:51,6139,24,0,0,,,10764.49,0
98070,07:05:05,07:05:05,6137,25,0,0,,,11258.97,0
98070,07:06:02,07:06:02,6135,26,0,0,,,11639.79,0
98070,07:07:07,07:07:07,6133,27,0,0,,,12068.37,0
98070,07:08:01,07:08:01,6131,28,0,0,,,12407.46,0
98070,07:08:57,07:08:57,6129,29,0,0,,,12757.55,0
98070,07:10:41,07:10:41,6127,30,0,0,,,13406.21,0
98070,07:11:59,07:11:59,6125,31,0,0,,,13864.13,0
98070,07:13:16,07:13:16,6123,32,0,0,,,14329.69,0
98070,07:14:37,07:14:37,6121,33,0,0,,,14762.80,0
98070,07:17:00,07:17:00,6164,34,1,0,,,15417.60,1
99020,08:05:00,08:05:00,2713,1,0,0,,,0.00,1
99020,08:06:10,08:06:10,2233,2,0,0,,,340.56,0
99020,08:06:31,08:06:31,2227,3,0,0,,,473.59,0
99020,08:07:15,08:07:15,2237,4,0,0,,,682.92,0
99020,08:07:57,08:07:57,2225,5,0,0,,,903.38,0
99020,08:08:18,08:08:18,2238,6,0,0,,,1036.95,0
99020,08:09:02,08:09:02,2231,7,0,0,,,1302.20,0
99020,08:10:01,08:10:01,2229,8,0,0,,,1659.77,0
99020,08:11:44,08:11:44,2235,9,0,0,,,2220.62,0
99020,08:12:11,08:12:11,2240,10,0,0,,,2383.65,0
99020,08:12:38,08:12:38,2224,11,0,0,,,2541.05,0
99020,08:13:04,08:13:04,2221,12,0,0,,,2706.29,0
99020,08:14:57,08:14:57,3675,13,0,0,,,3369.19,0
99020,08:16:18,08:16:18,2933,14,0,0,,,3968.25,0
99020,08:16:32,08:16:32,2936,15,0,0,,,4095.51,0
99020,08:16:51,08:16:51,2937,16,0,0,,,4260.58,0
99020,08:18:51,08:18:51,2940,17,0,0,,,5299.65,0
99020,08:19:38,08:19:38,2945,18,0,0,,,5696.60,0
99020,08:20:30,08:20:30,2946,19,0,0,,,6144.98,0
99020,08:20:53,08:20:53,2944,20,0,0,,,6355.44,0
99020,08:26:00,08:26:00,3708,21,1,0,,,8769.75,1
100020,17:00:00,17:00:00,3700,1,0,0,,,0.00,1
100020,17:01:33,17:01:33,2738,2,0,0,,,450.18,0
100020,17:01:58,17:01:58,2506,3,0,0,,,554.37,0
100020,17:02:24,17:02:24,2495,4,0,0,,,661.79,0
100020,17:03:46,17:03:46,2501,5,0,0,,,1028.56,0
100020,17:04:44,17:04:44,6036,6,0,0,,,1305.63,0
100020,17:06:00,17:06:00,6200,7,0,0,,,1656.01,1
100020,17:06:49,17:06:49,2486,8,0,0,,,1819.35,0
100020,17:08:23,17:08:23,2489,9,0,0,,,2150.86,0
100020,17:09:12,17:09:12,3711,10,0,0,,,2315.33,0
100020,17:10:36,17:10:36,2878,11,0,0,,,2531.84,0
100020,17:11:35,17:11:35,2865,12,0,0,,,2730.29,0
100020,17:13:48,17:13:48,2872,13,0,0,,,3048.46,0
100020,17:15:32,17:15:32,2873,14,0,0,,,3342.85,0
100020,17:16:26,17:16:26,2876,15,0,0,,,3530.66,0
100020,17:17:31,17:17:31,3670,16,0,0,,,3747.29,0
100020,17:18:45,17:18:45,5345,17,0,0,,,3942.32,0
100020,17:19:42,17:19:42,2868,18,0,0,,,4157.42,0
100020,17:20:51,17:20:51,2870,19,0,0,,,4477.00,0
100020,17:21:56,17:21:56,2879,20,0,0,,,4725.73,0
100020,17:22:57,17:22:57,2881,21,0,0,,,4984.01,0
100020,17:23:35,17:23:35,3744,22,0,0,,,5128.88,0
100020,17:24:17,17:24:17,3772,23,0,0,,,5312.16,0
100020,17:26:01,17:26:01,3774,24,0,0,,,5684.81,0
100020,17:26:35,17:26:35,3776,25,0,0,,,5799.19,0
100020,17:27:21,17:27:21,3073,26,0,0,,,5990.47,0
100020,17:27:56,17:27:56,3074,27,0,0,,,6118.00,0
100020,17:28:31,17:28:31,3372,28,0,0,,,6236.30,0
100020,17:29:03,17:29:03,3370,29,0,0,,,6336.24,0
100020,17:29:44,17:29:44,3369,30,0,0,,,6460.17,0
100020,17:31:06,17:31:06,3379,31,0,0,,,6748.02,0
100020,17:32:06,17:32:06,6109,32,0,0,,,6951.63,0
100020,17:34:00,17:34:00,2192,33,0,0,,,7250.50,1
100020,17:34:43,17:34:43,2194,34,0,0,,,7458.88,0
100020,17:35:31,17:35:31,2196,35,0,0,,,7670.30,0
100020,17:36:11,17:36:11,2195,36,0,0,,,7856.21,0
100020,17:37:16,17:37:16,3567,37,0,0,,,8138.26,0
100020,17:38:00,17:38:00,2208,38,0,0,,,8345.23,0
100020,17:38:47,17:38:47,2205,39,0,0,,,8564.33,0
100020,17:39:21,17:39:21,2204,40,0,0,,,8742.58,0
100020,17:40:01,17:40:01,3731,41,0,0,,,8948.81,0
100020,17:40:35,17:40:35,3237,42,0,0,,,9102.96,0
100020,17:40:59,17:40:59,3239,43,0,0,,,9202.64,0
100020,17:41:32,17:41:32,3232,44,0,0,,,9357.71,0
100020,17:42:10,17:42:10,3235,45,0,0,,,9540.74,0
100020,17:43:58,17:43:58,279,46,0,0,,,9900.67,0
100020,17:45:26,17:45:26,550,47,0,0,,,10349.67,0
100020,17:46:00,17:46:00,532,48,0,0,,,10514.01,1
100020,17:46:38,17:46:38,554,49,0,0,,,10698.89,0
100020,17:47:13,17:47:13,555,50,0,0,,,10881.07,0
100020,17:47:48,17:47:48,541,51,0,0,,,11066.31,0
100020,17:48:26,17:48:26,548,52,0,0,,,11248.16,0
100020,17:49:04,17:49:04,543,53,0,0,,,11432.73,0
100020,17:49:39,17:49:39,539,54,0,0,,,11607.84,0
100020,17:50:14,17:50:14,533,55,0,0,,,11794.72,0
100020,17:50:40,17:50:40,780,56,0,0,,,11917.28,0
100020,17:52:00,17:52:00,5634,57,0,0,,,12297.92,1
100020,17:52:38,17:52:38,546,58,0,0,,,12477.32,0
100020,17:53:56,17:53:56,5710,59,0,0,,,12800.32,0
100020,17:54:56,17:54:56,558,60,0,0,,,13148.71,0
100020,17:55:27,17:55:27,552,61,0,0,,,13341.81,0
100020,17:55:57,17:55:57,536,62,0,0,,,13524.47,0
100020,17:56:58,17:56:58,525,63,0,0,,,13747.45,0
100020,17:57:31,17:57:31,517,64,0,0,,,13903.63,0
100020,17:58:18,17:58:18,521,65,0,0,,,14184.37,0
100020,17:58:57,17:58:57,522,66,0,0,,,14399.11,0
100020,18:00:01,18:00:01,516,67,0,0,,,14626.99,0
100020,18:01:07,18:01:07,480,68,0,0,,,14872.96,0
100020,18:02:00,18:02:00,478,69,0,0,,,15043.60,0
100020,18:02:57,18:02:57,483,70,0,0,,,15216.30,0
100020,18:03:46,18:03:46,475,71,0,0,,,15406.54,0
100020,18:04:52,18:04:52,789,72,0,0,,,15654.86,0
100020,18:05:53,18:05:53,474,73,0,0,,,15881.16,0
100020,18:07:00,18:07:00,5657,74,1,0,,,16114.92,1
101020,12:20:00,12:20:00,1583,1,0,0,,,0.00,1
101020,12:21:13,12:21:13,1479,2,0,0,,,427.72,0
101020,12:22:04,12:22:04,5257,3,0,0,,,753.61,0
101020,12:23:38,12:23:38,1687,4,0,0,,,1285.49,0
101020,12:24:52,12:24:52,1698,5,0,0,,,1724.54,0
101020,12:26:08,12:26:08,4901,6,0,0,,,2157.83,0
101020,12:26:45,12:26:45,4895,7,0,0,,,2359.07,0
101020,12:27:25,12:27:25,4898,8,0,0,,,2570.56,0
101020,12:28:13,12:28:13,4903,9,0,0,,,2836.19,0
101020,12:29:58,12:29:58,4899,10,0,0,,,3372.85,0
101020,12:31:17,12:31:17,6250,11,0,0,,,3792.52,0
101020,12:32:14,12:32:14,6252,12,0,0,,,4090.66,0
101020,12:33:28,12:33:28,6254,13,0,0,,,4514.38,0
101020,12:34:07,12:34:07,6255,14,0,0,,,4734.16,0
101020,12:35:15,12:35:15,4443,15,0,0,,,5126.82,0
101020,12:36:21,12:36:21,4702,16,0,0,,,5416.16,0
101020,12:37:43,12:37:43,4232,17,0,0,,,5807.60,0
101020,12:38:51,12:38:51,5550,18,0,0,,,6177.90,0
101020,12:40:11,12:40:11,4765,19,0,0,,,6541.88,0
101020,12:42:07,12:42:07,5210,20,0,0,,,7018.59,0
101020,12:43:03,12:43:03,4787,21,0,0,,,7316.28,0
101020,12:43:56,12:43:56,4776,22,0,0,,,7576.12,0
101020,12:45:14,12:45:14,4257,23,0,0,,,7940.15,0
101020,12:46:26,12:46:26,4255,24,0,0,,,8317.26,0
101020,12:47:29,12:47:29,4254,25,0,0,,,8647.08,0
101020,12:48:15,12:48:15,4252,26,0,0,,,8872.20,0
101020,12:48:44,12:48:44,4250,27,0,0,,,9013.49,0
101020,12:50:14,12:50:14,4274,28,0,0,,,9438.71,0
101020,12:51:26,12:51:26,4260,29,0,0,,,9839.05,0
101020,12:52:03,12:52:03,5228,30,0,0,,,10050.21,0
101020,12:53:47,12:53:47,4265,31,0,0,,,10624.03,0
101020,12:54:21,12:54:21,4270,32,0,0,,,10787.81,0
101020,12:55:51,12:55:51,5763,33,0,0,,,11235.34,0
101020,12:58:00,12:58:00,4370,34,1,0,,,11808.03,1
102070,20:00:00,20:00:00,3770,1,0,0,,,0.00,1
102070,20:00:11,20:00:11,3759,2,0,0,,,110.43,0
102070,20:00:42,20:00:42,3788,3,0,0,,,417.97,0
102070,20:01:02,20:01:02,3783,4,0,0,,,625.13,0
102070,20:01:25,20:01:25,3790,5,0,0,,,834.38,0
102070,20:02:00,20:02:00,3786,6,0,0,,,1209.61,0
102070,20:02:34,20:02:34,3791,7,0,0,,,1543.28,0
102070,20:02:48,20:02:48,3322,8,0,0,,,1671.85,0
102070,20:03:14,20:03:14,2433,9,0,0,,,1859.51,0
102070,20:03:46,20:03:46,2921,10,0,0,,,2140.64,0
102070,20:03:56,20:03:56,2923,11,0,0,,,2235.46,0
102070,20:04:39,20:04:39,2922,12,0,0,,,2487.43,0
102070,20:05:13,20:05:13,2916,13,0,0,,,2641.76,0
102070,20:05:50,20:05:50,2914,14,0,0,,,2873.28,0
102070,20:06:19,20:06:19,2919,15,0,0,,,3017.27,0
102070,20:06:48,20:06:48,2924,16,0,0,,,3143.93,0
102070,20:07:46,20:07:46,2917,17,0,0,,,3515.43,0
102070,20:08:12,20:08:12,3685,18,0,0,,,3700.64,0
102070,20:09:00,20:09:00,2511,19,0,0,,,3952.34,1
102070,20:11:26,20:11:26,2487,20,0,0,,,4359.54,0
102070,20:12:40,20:12:40,5224,21,0,0,,,4561.56,0
102070,20:15:00,20:15:00,6096,22,0,0,,,4882.78,1
102070,20:15:53,20:15:53,2034,23,0,0,,,5236.30,0
102070,20:16:27,20:16:27,3659,24,0,0,,,5488.00,0
102070,20:16:53,20:16:53,6095,25,0,0,,,5693.85,0
102070,20:20:00,20:20:00,2092,26,0,0,,,6659.77,1
102070,20:20:37,20:20:37,3024,27,0,0,,,6890.49,0
102070,20:21:05,20:21:05,2679,28,0,0,,,7096.03,0
102070,20:21:35,20:21:35,3333,29,0,0,,,7283.46,0
102070,20:22:10,20:22:10,3358,30,0,0,,,7500.79,0
102070,20:22:45,20:22:45,3349,31,0,0,,,7741.47,0
102070,20:23:56,20:23:56,6273,32,0,0,,,8180.77,0
102070,20:25:01,20:25:01,6274,33,0,0,,,8573.50,0
102070,20:25:55,20:25:55,3354,34,0,0,,,8877.18,0
102070,20:26:28,20:26:28,3350,35,0,0,,,9159.27,0
102070,20:26:43,20:26:43,3339,36,0,0,,,9310.94,0
102070,20:27:01,20:27:01,3346,37,0,0,,,9450.42,0
102070,20:27:32,20:27:32,3344,38,0,0,,,9761.53,0
102070,20:27:57,20:27:57,3345,39,0,0,,,10028.90,0
102070,20:28:29,20:28:29,3342,40,0,0,,,10364.87,0
102070,20:28:59,20:28:59,3332,41,0,0,,,10608.07,0
102070,20:29:25,20:29:25,3348,42,0,0,,,10831.01,0
102070,20:29:50,20:29:50,3351,43,0,0,,,11037.62,0
102070,20:31:12,20:31:12,3362,44,0,0,,,11789.08,0
102070,20:32:45,20:32:45,3309,45,0,0,,,12606.07,0
102070,20:33:00,20:33:00,3689,46,1,0,,,12766.51,1
103020,19:46:00,19:46:00,5308,1,0,0,,,0.00,1
103020,19:46:53,19:46:53,5248,2,0,0,,,451.30,0
103020,19:47:20,19:47:20,5249,3,0,0,,,650.52,0
103020,19:47:44,19:47:44,3687,4,0,0,,,852.28,0
103020,19:48:38,19:48:38,3108,5,0,0,,,1246.26,0
103020,19:49:13,19:49:13,3106,6,0,0,,,1557.48,0
103020,19:49:33,19:49:33,3105,7,0,0,,,1739.98,0
103020,19:49:56,19:49:56,3102,8,0,0,,,1929.00,0
103020,19:50:26,19:50:26,5277,9,0,0,,,2206.80,0
103020,19:51:07,19:51:07,3082,10,0,0,,,2530.36,0
103020,19:51:34,19:51:34,3123,11,0,0,,,2773.66,0
103020,19:51:55,19:51:55,3126,12,0,0,,,2919.78,0
103020,19:52:19,19:52:19,6291,13,0,0,,,3143.37,0
103020,19:52:48,19:52:48,6289,14,0,0,,,3402.02,0
103020,19:53:07,19:53:07,3143,15,0,0,,,3555.68,0
103020,19:53:37,19:53:37,3097,16,0,0,,,3800.63,0
103020,19:55:00,19:55:00,2712,17,0,0,,,4363.71,1
103020,19:55:46,19:55:46,2797,18,0,0,,,4624.18,0
103020,19:56:55,19:56:55,2809,19,0,0,,,5034.11,0
103020,19:57:42,19:57:42,6304,20,0,0,,,5242.93,0
103020,19:58:13,19:58:13,6302,21,0,0,,,5434.95,0
103020,19:59:00,19:59:00,2520,22,0,0,,,5695.88,1
103020,19:59:42,19:59:42,5300,23,0,0,,,6004.71,0
103020,20:01:52,20:01:52,3145,24,0,0,,,6722.51,0
103020,20:02:54,20:02:54,3127,25,0,0,,,7022.11,0
103020,20:03:17,20:03:17,3130,26,0,0,,,7208.84,0
103020,20:04:12,20:04:12,3131,27,0,0,,,7524.00,0
103020,20:04:52,20:04:52,3088,28,0,0,,,7842.31,0
103020,20:05:20,20:05:20,3144,29,0,0,,,8053.44,0
103020,20:06:10,20:06:10,3085,30,0,0,,,8404.69,0
103020,20:07:00,20:07:00,3135,31,0,0,,,8768.00,0
103020,20:07:26,20:07:26,3138,32,0,0,,,8971.57,0
103020,20:08:18,20:08:18,3124,33,0,0,,,9333.21,0
103020,20:08:51,20:08:51,3132,34,0,0,,,9576.82,0
103020,20:09:10,20:09:10,3117,35,0,0,,,9724.18,0
103020,20:10:00,20:10:00,3128,36,0,0,,,10091.65,1
103020,20:10:24,20:10:24,3121,37,0,0,,,10259.88,0
103020,20:11:42,20:11:42,3150,38,0,0,,,10570.11,0
103020,20:12:01,20:12:01,3157,39,0,0,,,10702.96,0
103020,20:12:28,20:12:28,3146,40,0,0,,,10892.26,0
103020,20:13:29,20:13:29,2532,41,0,0,,,11278.73,0
103020,20:13:55,20:13:55,2531,42,0,0,,,11478.99,0
103020,20:14:27,20:14:27,2533,43,0,0,,,11711.96,0
103020,20:15:50,20:15:50,3113,44,0,0,,,12222.25,0
103020,20:17:05,20:17:05,3114,45,0,0,,,12604.55,0
103020,20:18:18,20:18:18,3017,46,0,0,,,13025.50,0
103020,20:19:00,20:19:00,5241,47,0,0,,,13288.17,1
103020,20:19:27,20:19:27,3016,48,0,0,,,13424.19,0
103020,20:20:29,20:20:29,3432,49,0,0,,,13744.88,0
103020,20:20:54,20:20:54,3429,50,0,0,,,13850.42,0
103020,20:21:25,20:21:25,3430,51,0,0,,,14018.76,0
103020,20:22:12,20:22:12,3433,52,0,0,,,14242.13,0
103020,20:23:07,20:23:07,3431,53,0,0,,,14514.73,0
103020,20:23:26,20:23:26,3602,54,0,0,,,14612.28,0
103020,20:24:00,20:24:00,3604,55,0,0,,,14793.89,0
103020,20:24:59,20:24:59,3605,56,0,0,,,15074.86,0
103020,20:25:39,20:25:39,3600,57,0,0,,,15294.30,0
103020,20:27:00,20:27:00,2171,58,0,0,,,15741.59,1
103020,20:28:33,20:28:33,2180,59,0,0,,,16059.66,0
103020,20:30:01,20:30:01,2178,60,0,0,,,16370.60,0
103020,20:31:00,20:31:00,3688,61,0,0,,,16576.74,1
103020,20:31:30,20:31:30,2176,62,0,0,,,16738.89,0
103020,20:32:13,20:32:13,2181,63,0,0,,,16971.55,0
103020,20:33:00,20:33:00,2174,64,0,0,,,17233.76,1
103020,20:36:00,20:36:00,981,65,0,0,,,17758.02,1
103020,20:36:30,20:36:30,984,66,0,0,,,17937.17,0
103020,20:36:54,20:36:54,949,67,0,0,,,18079.88,0
103020,20:37:24,20:37:24,951,68,0,0,,,18268.84,0
103020,20:38:09,20:38:09,973,69,0,0,,,18525.76,0
103020,20:41:36,20:41:36,970,70,0,0,,,19526.77,0
103020,20:42:48,20:42:48,6021,71,0,0,,,19918.00,0
103020,20:45:00,20:45:00,5572,72,1,0,,,20649.16,1
104010,14:06:00,14:06:00,3031,1,0,0,,,0.00,1
104010,14:07:17,14:07:17,5240,2,0,0,,,380.47,0
104010,14:08:00,14:08:00,3029,3,0,0,,,554.09,0
104010,14:09:35,14:09:35,3020,4,0,0,,,859.53,0
104010,14:10:31,14:10:31,3022,5,0,0,,,1139.91,0
104010,14:12:56,14:12:56,3026,6,0,0,,,1598.76,0
104010,14:13:35,14:13:35,3023,7,0,0,,,1784.16,0
104010,14:15:00,14:15:00,2093,8,0,0,,,2088.40,1
104010,14:18:12,14:18:12,2041,9,0,0,,,2796.40,0
104010,14:19:43,14:19:43,3658,10,0,0,,,3259.89,0
104010,14:21:00,14:21:00,2036,11,0,0,,,3634.80,1
104010,14:21:56,14:21:56,5336,12,0,0,,,3864.86,0
104010,14:22:52,14:22:52,2040,13,0,0,,,4084.16,0
104010,14:24:21,14:24:21,2042,14,0,0,,,4384.46,0
104010,14:25:12,14:25:12,2027,15,0,0,,,4540.35,0
104010,14:26:13,14:26:13,2023,16,0,0,,,4768.85,0
104010,14:27:18,14:27:18,2020,17,0,0,,,5025.50,0
104010,14:28:19,14:28:19,3589,18,0,0,,,5273.88,0
104010,14:29:10,14:29:10,3592,19,0,0,,,5476.23,0
104010,14:29:48,14:29:48,2254,20,0,0,,,5605.79,0
104010,14:32:50,14:32:50,5644,21,0,0,,,6254.83,0
104010,14:34:28,14:34:28,2252,22,0,0,,,6867.86,0
104010,14:34:48,14:34:48,3366,23,0,0,,,7006.64,0
104010,14:35:10,14:35:10,3367,24,0,0,,,7168.04,0
104010,14:35:34,14:35:34,3622,25,0,0,,,7363.02,0
104010,14:36:33,14:36:33,3623,26,0,0,,,7812.69,0
104010,14:37:47,14:37:47,6316,27,0,0,,,8331.33,0
104010,14:38:35,14:38:35,3624,28,0,0,,,8556.03,0
104010,14:39:38,14:39:38,3625,29,0,0,,,8928.44,0
104010,14:40:36,14:40:36,3626,30,0,0,,,9215.34,0
104010,14:41:43,14:41:43,2132,31,0,0,,,9568.39,0
104010,14:42:50,14:42:50,962,32,0,0,,,9919.09,0
104010,14:44:00,14:44:00,5636,33,0,0,,,10387.66,0
104010,14:44:48,14:44:48,5638,34,0,0,,,10741.79,0
104010,14:46:24,14:46:24,5641,35,0,0,,,11366.63,0
104010,14:47:25,14:47:25,5642,36,0,0,,,11765.73,0
104010,14:48:05,14:48:05,986,37,0,0,,,12025.25,0
104010,14:48:46,14:48:46,6020,38,0,0,,,12290.39,0
104010,14:50:00,14:50:00,955,39,1,0,,,12791.89,1
105020,06:02:00,06:02:00,2711,1,0,0,,,0.00,1
105020,06:04:42,06:04:42,2974,2,0,0,,,1129.87,0
105020,06:04:51,06:04:51,2978,3,0,0,,,1219.77,0
105020,06:05:08,06:05:08,2979,4,0,0,,,1380.34,0
105020,06:05:28,06:05:28,2975,5,0,0,,,1570.16,0
105020,06:05:53,06:05:53,2981,6,0,0,,,1770.93,0
105020,06:06:26,06:06:26,2983,7,0,0,,,1973.50,0
105020,06:07:14,06:07:14,3463,8,0,0,,,2359.22,0
105020,06:08:00,06:08:00,3461,9,0,0,,,2777.70,1
105020,06:08:36,06:08:36,3447,10,0,0,,,2999.69,0
105020,06:09:03,06:09:03,3465,11,0,0,,,3214.04,0
105020,06:10:00,06:10:00,5341,12,0,0,,,3645.15,1
105020,06:10:36,06:10:36,3467,13,0,0,,,3941.75,0
105020,06:11:04,06:11:04,3456,14,0,0,,,4174.16,0
105020,06:11:19,06:11:19,3445,15,0,0,,,4299.74,0
105020,06:11:32,06:11:32,3454,16,0,0,,,4420.17,0
105020,06:12:00,06:12:00,3452,17,0,0,,,4662.47,1
105020,06:13:06,06:13:06,3468,18,0,0,,,5052.71,0
105020,06:14:00,06:14:00,3449,19,0,0,,,5323.53,1
105020,06:15:50,06:15:50,3396,20,0,0,,,6064.34,0
105020,06:17:00,06:17:00,3675,21,0,0,,,6500.51,1
105020,06:18:35,06:18:35,2933,22,0,0,,,7099.58,0
105020,06:18:51,06:18:51,2936,23,0,0,,,7226.83,0
105020,06:21:20,06:21:20,6216,24,0,0,,,8024.38,0
105020,06:22:00,06:22:00,3695,25,0,0,,,8279.64,1
105020,06:22:39,06:22:39,2722,26,0,0,,,8526.41,0
105020,06:23:12,06:23:12,2720,27,0,0,,,8727.08,0
105020,06:23:48,06:23:48,2721,28,0,0,,,8937.57,0
105020,06:24:39,06:24:39,2715,29,0,0,,,9234.88,0
105020,06:25:52,06:25:52,2719,30,0,0,,,9567.37,0
105020,06:26:58,06:26:58,2355,31,0,0,,,9922.09,0
105020,06:27:31,06:27:31,2357,32,0,0,,,10136.04,0
105020,06:27:52,06:27:52,2354,33,0,0,,,10262.01,0
105020,06:28:50,06:28:50,2356,34,0,0,,,10598.35,0
105020,06:29:32,06:29:32,2528,35,0,0,,,10807.30,0
105020,06:30:02,06:30:02,2527,36,0,0,,,10978.85,0
105020,06:31:00,06:31:00,2747,37,0,0,,,11345.73,1
105020,06:31:33,06:31:33,2748,38,0,0,,,11510.48,0
105020,06:32:09,06:32:09,3581,39,0,0,,,11725.92,0
105020,06:32:57,06:32:57,2525,40,0,0,,,12018.22,0
105020,06:33:25,06:33:25,2524,41,0,0,,,12167.88,0
105020,06:33:46,06:33:46,2353,42,0,0,,,12265.55,0
105020,06:35:19,06:35:19,2015,43,0,0,,,12726.43,0
105020,06:35:50,06:35:50,2009,44,0,0,,,12915.09,0
105020,06:36:56,06:36:56,2011,45,0,0,,,13313.00,0
105020,06:37:23,06:37:23,2013,46,0,0,,,13478.25,0
105020,06:38:00,06:38:00,2610,47,0,0,,,13667.58,1
105020,06:38:29,06:38:29,2004,48,0,0,,,13909.10,0
105020,06:39:01,06:39:01,2003,49,0,0,,,14158.98,0
105020,06:39:28,06:39:28,2006,50,0,0,,,14392.11,0
105020,06:39:41,06:39:41,3076,51,0,0,,,14486.00,0
105020,06:40:13,06:40:13,2016,52,0,0,,,14670.12,0
105020,06:40:33,06:40:33,2019,53,0,0,,,14842.58,0
105020,06:41:10,06:41:10,3721,54,0,0,,,15097.69,0
105020,06:42:00,06:42:00,5296,55,1,0,,,15463.54,1
106010,10:42:00,10:42:00,1993,1,0,0,,,0.00,1
106010,10:43:36,10:43:36,1917,2,0,0,,,597.00,0
106010,10:44:21,10:44:21,1918,3,0,0,,,948.53,0
106010,10:45:09,10:45:09,1922,4,0,0,,,1323.05,0
106010,10:46:00,10:46:00,1920,5,0,0,,,1712.27,1
106010,10:46:54,10:46:54,1999,6,0,0,,,2113.45,0
106010,10:47:35,10:47:35,1949,7,0,0,,,2461.99,0
106010,10:49:00,10:49:00,1952,8,0,0,,,3153.69,1
106010,10:49:53,10:49:53,1978,9,0,0,,,3649.33,0
106010,10:50:11,10:50:11,1983,10,0,0,,,3827.48,0
106010,10:52:14,10:52:14,1332,11,0,0,,,4957.55,0
106010,10:53:00,10:53:00,1330,12,0,0,,,5364.49,0
106010,10:53:37,10:53:37,1331,13,0,0,,,5726.39,0
106010,10:53:53,10:53:53,1333,14,0,0,,,5888.22,0
106010,10:55:00,10:55:00,1335,15,0,0,,,6500.81,1
106010,10:55:32,10:55:32,1337,16,0,0,,,6764.40,0
106010,10:57:09,10:57:09,1278,17,0,0,,,7473.46,0
106010,10:59:07,10:59:07,1269,18,0,0,,,8407.72,0
106010,11:00:00,11:00:00,1248,19,0,0,,,8842.19,1
106010,11:01:02,11:01:02,1239,20,0,0,,,9244.80,0
106010,11:01:48,11:01:48,6103,21,0,0,,,9581.15,0
106010,11:02:45,11:02:45,5208,22,0,0,,,9963.31,0
106010,11:03:32,11:03:32,6243,23,0,0,,,10268.69,0
106010,11:06:00,11:06:00,5547,24,1,0,,,11142.47,1
107020,07:15:00,07:15:00,6337,1,0,0,,,0.00,1
107020,07:20:00,07:20:00,1004,2,0,0,,,2390.26,1
107020,07:22:42,07:22:42,1128,3,0,0,,,3252.96,0
107020,07:24:01,07:24:01,1075,4,0,0,,,3703.63,0
107020,07:25:25,07:25:25,1076,5,0,0,,,4308.21,0
107020,07:27:36,07:27:36,6293,6,0,0,,,5266.54,0
107020,07:31:00,07:31:00,5607,7,0,0,,,6681.70,1
107020,07:32:37,07:32:37,6239,8,0,0,,,7543.05,0
107020,07:33:56,07:33:56,1224,9,0,0,,,8268.68,0
107020,07:34:40,07:34:40,1228,10,0,0,,,8664.89,0
107020,07:35:51,07:35:51,6014,11,0,0,,,9363.60,0
107020,07:36:39,07:36:39,1226,12,0,0,,,9847.32,0
107020,07:39:43,07:39:43,6194,13,0,0,,,11278.14,0
107020,07:40:33,07:40:33,1053,14,0,0,,,11632.24,0
107020,07:41:21,07:41:21,5196,15,0,0,,,11955.11,0
107020,07:42:46,07:42:46,1121,16,0,0,,,12536.87,0
107020,07:44:16,07:44:16,1258,17,0,0,,,13287.77,0
107020,07:44:26,07:44:26,1277,18,0,0,,,13390.96,0
107020,07:44:54,07:44:54,1276,19,0,0,,,13683.32,0
107020,07:45:55,07:45:55,1317,20,0,0,,,14174.66,0
107020,07:47:15,07:47:15,1320,21,0,0,,,14936.51,0
107020,07:49:00,07:49:00,1107,22,0,0,,,15794.68,1
107020,07:49:46,07:49:46,1108,23,0,0,,,16158.63,0
107020,07:50:14,07:50:14,1342,24,0,0,,,16347.76,0
107020,07:50:56,07:50:56,1345,25,0,0,,,16681.64,0
107020,07:52:00,07:52:00,1031,26,1,0,,,17150.63,1
108070,13:30:00,13:30:00,4157,1,0,0,,,0.00,1
108070,13:31:36,13:31:36,3956,2,0,0,,,806.28,0
108070,13:32:16,13:32:16,4159,3,0,0,,,1146.25,0
108070,13:32:56,13:32:56,4156,4,0,0,,,1419.50,0
108070,13:34:17,13:34:17,4059,5,0,0,,,1972.27,0
108070,13:35:10,13:35:10,5554,6,0,0,,,2266.89,0
108070,13:36:20,13:36:20,4015,7,0,0,,,2758.35,0
108070,13:37:38,13:37:38,4088,8,0,0,,,3313.59,0
108070,13:38:38,13:38:38,4090,9,0,0,,,3828.95,0
108070,13:40:37,13:40:37,3995,10,0,0,,,4555.57,0
108070,13:40:52,13:40:52,3993,11,0,0,,,4694.95,0
108070,13:42:00,13:42:00,5562,12,0,0,,,5233.05,1
108070,13:44:00,13:44:00,6327,13,0,0,,,5813.15,1
108070,13:45:20,13:45:20,3833,14,0,0,,,6286.03,0
108070,13:45:57,13:45:57,3836,15,0,0,,,6505.67,0
108070,13:46:59,13:46:59,3827,16,0,0,,,6830.90,0
108070,13:47:33,13:47:33,3829,17,0,0,,,7037.44,0
108070,13:48:14,13:48:14,3831,18,0,0,,,7252.41,0
108070,13:48:45,13:48:45,3826,19,0,0,,,7432.46,0
108070,13:49:13,13:49:13,3834,20,0,0,,,7605.88,0
108070,13:50:08,13:50:08,3825,21,0,0,,,7906.51,0
108070,13:50:58,13:50:58,4480,22,0,0,,,8188.50,0
108070,13:51:29,13:51:29,6026,23,0,0,,,8376.30,0
108070,13:52:09,13:52:09,4478,24,0,0,,,8579.98,0
108070,13:53:24,13:53:24,4481,25,0,0,,,8981.06,0
108070,13:54:29,13:54:29,4560,26,0,0,,,9256.38,0
108070,13:55:21,13:55:21,4555,27,0,0,,,9550.94,0
108070,13:56:42,13:56:42,4531,28,0,0,,,9926.46,0
108070,13:58:00,13:58:00,4509,29,0,0,,,10269.07,1
108070,13:59:24,13:59:24,4515,30,0,0,,,10935.91,0
108070,14:00:09,14:00:09,4579,31,0,0,,,11236.28,0
108070,14:02:00,14:02:00,5139,32,0,0,,,11856.70,1
108070,14:02:52,14:02:52,5136,33,0,0,,,12236.22,0
108070,14:03:50,14:03:50,5134,34,0,0,,,12667.78,0
108070,14:04:36,14:04:36,5103,35,0,0,,,12976.75,0
108070,14:06:24,14:06:24,5100,36,0,0,,,13587.45,0
108070,14:07:24,14:07:24,5154,37,0,0,,,13897.85,0
108070,14:08:00,14:08:00,5158,38,0,0,,,14170.09,0
108070,14:08:36,14:08:36,5147,39,0,0,,,14433.82,0
108070,14:09:00,14:09:00,5146,40,0,0,,,14618.30,1
108070,14:09:39,14:09:39,5162,41,0,0,,,15039.71,0
108070,14:10:20,14:10:20,5150,42,0,0,,,15438.71,0
108070,14:11:13,14:11:13,5123,43,0,0,,,15984.87,0
108070,14:11:42,14:11:42,5122,44,0,0,,,16272.20,0
108070,14:12:20,14:12:20,4019,45,0,0,,,16723.00,0
108070,14:13:00,14:13:00,4126,46,0,0,,,17173.23,1
108070,14:13:17,14:13:17,5292,47,0,0,,,17389.40,0
108070,14:13:49,14:13:49,5175,48,0,0,,,17819.76,0
108070,14:14:16,14:14:16,5172,49,0,0,,,18111.11,0
108070,14:14:37,14:14:37,5173,50,0,0,,,18371.99,0
108070,14:14:54,14:14:54,5170,51,0,0,,,18565.95,0
108070,14:15:16,14:15:16,5126,52,0,0,,,18825.06,0
108070,14:15:37,14:15:37,5130,53,0,0,,,19085.48,0
108070,14:16:08,14:16:08,5129,54,0,0,,,19460.46,0
108070,14:16:21,14:16:21,5127,55,0,0,,,19644.27,0
108070,14:17:00,14:17:00,5094,56,1,0,,,20056.18,1
109070,10:40:00,10:40:00,1593,1,0,0,,,0.00,1
109070,10:41:03,10:41:03,5253,2,0,0,,,424.23,0
109070,10:41:58,10:41:58,1693,3,0,0,,,773.92,0
109070,10:42:56,10:42:56,1695,4,0,0,,,1132.93,0
109070,10:43:51,10:43:51,1700,5,0,0,,,1485.30,0
109070,10:44:55,10:44:55,5278,6,0,0,,,1886.12,0
109070,10:45:44,10:45:44,1679,7,0,0,,,2212.11,0
109070,10:46:45,10:46:45,5279,8,0,0,,,2592.82,0
109070,10:48:00,10:48:00,5229,9,0,0,,,3082.49,1
109070,10:48:58,10:48:58,1675,10,0,0,,,3391.97,0
109070,10:49:46,10:49:46,1696,11,0,0,,,3684.14,0
109070,10:51:07,10:51:07,1694,12,0,0,,,4158.18,0
109070,10:52:34,10:52:34,1690,13,0,0,,,4643.35,0
109070,10:53:29,10:53:29,1701,14,0,0,,,4924.40,0
109070,10:54:56,10:54:56,1750,15,0,0,,,5389.76,0
109070,10:56:50,10:56:50,1704,16,0,0,,,6312.67,0
109070,10:57:58,10:57:58,1852,17,0,0,,,6928.68,0
109070,10:59:06,10:59:06,1677,18,0,0,,,7560.37,0
109070,11:00:02,11:00:02,1685,19,0,0,,,8046.06,0
109070,11:01:00,11:01:00,1689,20,0,0,,,8580.84,1
109070,11:02:14,11:02:14,1681,21,0,0,,,9186.44,0
109070,11:03:07,11:03:07,4641,22,0,0,,,9593.77,0
109070,11:04:12,11:04:12,4643,23,0,0,,,10090.83,0
109070,11:05:00,11:05:00,4645,24,0,0,,,10463.72,1
109070,11:05:51,11:05:51,4640,25,0,0,,,10759.43,0
109070,11:07:44,11:07:44,4621,26,0,0,,,11262.10,0
109070,11:08:33,11:08:33,4627,27,0,0,,,11546.35,0
109070,11:09:54,11:09:54,4619,28,0,0,,,11985.56,0
109070,11:12:00,11:12:00,4667,29,0,0,,,12583.57,1
109070,11:13:15,11:13:15,4622,30,0,0,,,13129.47,0
109070,11:14:14,11:14:14,4615,31,0,0,,,13544.04,0
109070,11:15:09,11:15:09,4624,32,0,0,,,13979.49,0
109070,11:15:39,11:15:39,4625,33,0,0,,,14195.48,0
109070,11:16:56,11:16:56,6320,34,0,0,,,14776.47,0
109070,11:19:00,11:19:00,1059,35,0,0,,,15693.19,1
109070,11:20:44,11:20:44,1100,36,0,0,,,16217.57,0
109070,11:22:18,11:22:18,1085,37,0,0,,,16653.01,0
109070,11:23:15,11:23:15,1071,38,0,0,,,16941.32,0
109070,11:24:45,11:24:45,1044,39,0,0,,,17372.44,0
109070,11:26:12,11:26:12,6117,40,0,0,,,17779.44,0
109070,11:27:13,11:27:13,1049,41,0,0,,,18084.97,0
109070,11:28:00,11:28:00,6276,42,0,0,,,18296.01,1
109070,11:28:54,11:28:54,1052,43,0,0,,,18660.11,0
109070,11:29:40,11:29:40,1087,44,0,0,,,18982.24,0
109070,11:30:37,11:30:37,1065,45,0,0,,,19347.31,0
109070,11:31:37,11:31:37,1078,46,0,0,,,19751.87,0
109070,11:33:00,11:33:00,1083,47,0,0,,,20311.33,1
109070,11:34:02,11:34:02,1045,48,0,0,,,20609.26,0
109070,11:35:19,11:35:19,1340,49,0,0,,,20935.20,0
109070,11:36:28,11:36:28,1347,50,0,0,,,21248.64,0
109070,11:38:04,11:38:04,6243,51,0,0,,,21707.36,0
109070,11:41:00,11:41:00,1034,52,1,0,,,22521.52,1
110070,21:30:00,21:30:00,3403,1,0,0,,,0.00,1
110070,21:30:55,21:30:55,2219,2,0,0,,,550.51,0
110070,21:31:33,21:31:33,2217,3,0,0,,,918.72,0
110070,21:34:21,21:34:21,2925,4,0,0,,,2440.20,0
110070,21:35:00,21:35:00,2725,5,0,0,,,2831.50,1
110070,21:35:42,21:35:42,2730,6,0,0,,,3100.15,0
110070,21:36:20,21:36:20,2733,7,0,0,,,3326.33,0
110070,21:36:55,21:36:55,2727,8,0,0,,,3547.23,0
110070,21:38:05,21:38:05,2732,9,0,0,,,3930.62,0
110070,21:38:37,21:38:37,2932,10,0,0,,,4097.52,0
110070,21:39:39,21:39:39,2517,11,0,0,,,4509.59,0
110070,21:40:08,21:40:08,2743,12,0,0,,,4672.36,0
110070,21:40:35,21:40:35,2746,13,0,0,,,4823.21,0
110070,21:41:00,21:41:00,2742,14,0,0,,,4971.21,1
110070,21:42:49,21:42:49,2332,15,0,0,,,5638.06,0
110070,21:43:29,21:43:29,2342,16,0,0,,,5821.45,0
110070,21:44:17,21:44:17,3704,17,0,0,,,6054.07,0
110070,21:45:14,21:45:14,2349,18,0,0,,,6385.66,0
110070,21:45:30,21:45:30,2346,19,0,0,,,6466.28,0
110070,21:46:18,21:46:18,2335,20,0,0,,,6767.28,0
110070,21:46:58,21:46:58,2324,21,0,0,,,7007.01,0
110070,21:48:00,21:48:00,2333,22,0,0,,,7391.31,1
110070,21:48:20,21:48:20,2352,23,0,0,,,7536.90,0
110070,21:48:50,21:48:50,2329,24,0,0,,,7748.95,0
110070,21:49:17,21:49:17,2345,25,0,0,,,7943.10,0
110070,21:50:01,21:50:01,2326,26,0,0,,,8202.81,0
110070,21:50:58,21:50:58,3105,27,0,0,,,8614.64,0
110070,21:51:23,21:51:23,3102,28,0,0,,,8783.67,0
110070,21:51:57,21:51:57,5277,29,0,0,,,9041.48,0
110070,21:52:34,21:52:34,3082,30,0,0,,,9345.05,0
110070,21:52:57,21:52:57,3123,31,0,0,,,9568.36,0
110070,21:53:15,21:53:15,3126,32,0,0,,,9694.49,0
110070,21:53:37,21:53:37,6291,33,0,0,,,9898.09,0
110070,21:54:02,21:54:02,6289,34,0,0,,,10136.75,0
110070,21:54:18,21:54:18,3143,35,0,0,,,10270.42,0
110070,21:54:46,21:54:46,3097,36,0,0,,,10495.38,0
110070,21:56:00,21:56:00,2709,37,1,0,,,11045.81,1
111070,20:45:00,20:45:00,2551,1,0,0,,,0.00,1
111070,20:46:02,20:46:02,2544,2,0,0,,,278.62,0
111070,20:47:24,20:47:24,5329,3,0,0,,,617.51,0
111070,20:48:02,20:48:02,5330,4,0,0,,,792.60,0
111070,20:49:01,20:49:01,396,5,0,0,,,1079.54,0
111070,20:50:19,20:50:19,384,6,0,0,,,1428.77,0
111070,20:50:54,20:50:54,391,7,0,0,,,1600.69,0
111070,20:52:12,20:52:12,387,8,0,0,,,1960.19,0
111070,20:53:06,20:53:06,390,9,0,0,,,2200.74,0
111070,20:54:08,20:54:08,388,10,0,0,,,2491.62,0
111070,20:55:26,20:55:26,354,11,0,0,,,2826.05,0
111070,20:57:00,20:57:00,5597,12,0,0,,,3252.61,1
111070,20:57:50,20:57:50,355,13,0,0,,,3431.37,0
111070,20:58:45,20:58:45,786,14,0,0,,,3626.83,0
111070,21:02:00,21:02:00,6090,15,0,0,,,4243.58,1
111070,21:03:06,21:03:06,788,16,0,0,,,4556.34,0
111070,21:04:13,21:04:13,753,17,0,0,,,4921.86,0
111070,21:05:02,21:05:02,6306,18,0,0,,,5170.73,0
111070,21:06:22,21:06:22,5350,19,0,0,,,5584.83,0
111070,21:06:47,21:06:47,757,20,0,0,,,5706.56,0
111070,21:07:39,21:07:39,5346,21,0,0,,,5977.86,0
111070,21:08:28,21:08:28,749,22,0,0,,,6224.66,0
111070,21:10:00,21:10:00,776,23,0,0,,,6682.92,1
111070,21:10:27,21:10:27,745,24,0,0,,,6842.47,0
111070,21:11:08,21:11:08,744,25,0,0,,,7125.58,0
111070,21:11:43,21:11:43,741,26,0,0,,,7335.94,0
111070,21:12:00,21:12:00,740,27,1,0,,,7435.70,1
112020,06:55:00,06:55:00,6172,1,0,0,,,0.00,1
112020,06:56:34,06:56:34,6174,2,0,0,,,558.09,0
112020,06:57:25,06:57:25,6176,3,0,0,,,858.85,0
112020,06:58:22,06:58:22,6177,4,0,0,,,1232.28,0
112020,06:58:59,06:58:59,6170,5,0,0,,,1464.27,0
112020,07:02:10,07:02:10,6167,6,0,0,,,2345.45,0
112020,07:03:30,07:03:30,6165,7,0,0,,,2838.42,0
112020,07:04:47,07:04:47,6163,8,0,0,,,3327.76,0
112020,07:06:06,07:06:06,6161,9,0,0,,,3761.31,0
112020,07:09:20,07:09:20,6159,10,0,0,,,4527.03,0
112020,07:10:49,07:10:49,6157,11,0,0,,,5093.78,0
112020,07:12:06,07:12:06,6155,12,0,0,,,5570.31,0
112020,07:13:00,07:13:00,6180,13,0,0,,,5933.13,0
112020,07:14:00,07:14:00,6182,14,0,0,,,6282.79,1
112020,07:15:14,07:15:14,6184,15,0,0,,,6710.17,0
112020,07:16:59,07:16:59,6153,16,0,0,,,7337.01,0
112020,07:18:13,07:18:13,6151,17,0,0,,,7760.56,0
112020,07:19:22,07:19:22,6186,18,0,0,,,8099.10,0
112020,07:21:00,07:21:00,6149,19,0,0,,,8629.05,1
112020,07:22:24,07:22:24,6147,20,0,0,,,9092.14,0
112020,07:23:49,07:23:49,6145,21,0,0,,,9556.42,0
112020,07:24:45,07:24:45,6143,22,0,0,,,9877.83,0
112020,07:25:48,07:25:48,6141,23,0,0,,,10260.49,0
112020,07:27:09,07:27:09,6139,24,0,0,,,10764.49,0
112020,07:28:28,07:28:28,6137,25,0,0,,,11258.97,0
112020,07:29:27,07:29:27,6135,26,0,0,,,11639.79,0
112020,07:30:36,07:30:36,6133,27,0,0,,,12068.37,0
112020,07:31:32,07:31:32,6131,28,0,0,,,12407.46,0
112020,07:32:32,07:32:32,6129,29,0,0,,,12757.55,0
112020,07:34:22,07:34:22,6127,30,0,0,,,13406.21,0
112020,07:35:43,07:35:43,6125,31,0,0,,,13864.13,0
112020,07:37:05,07:37:05,6123,32,0,0,,,14329.69,0
112020,07:38:29,07:38:29,6121,33,0,0,,,14762.80,0
112020,07:41:00,07:41:00,6164,34,1,0,,,15417.60,1
113070,09:36:00,09:36:00,1033,1,0,0,,,0.00,1
113070,09:37:58,09:37:58,1015,2,0,0,,,900.54,0
113070,09:38:38,09:38:38,1173,3,0,0,,,1172.76,0
113070,09:39:08,09:39:08,1194,4,0,0,,,1382.58,0
113070,09:40:15,09:40:15,1190,5,0,0,,,1894.63,0
113070,09:41:00,09:41:00,1186,6,0,0,,,2220.74,1
113070,09:41:37,09:41:37,1170,7,0,0,,,2554.55,0
113070,09:42:16,09:42:16,1172,8,0,0,,,2919.59,0
113070,09:43:14,09:43:14,1171,9,0,0,,,3500.12,0
113070,09:43:36,09:43:36,1177,10,0,0,,,3710.39,0
113070,09:44:19,09:44:19,1182,11,0,0,,,4098.87,0
113070,09:48:00,09:48:00,1947,12,0,0,,,5680.30,1
113070,09:49:36,09:49:36,1393,13,0,0,,,6379.30,0
113070,09:50:01,09:50:01,1891,14,0,0,,,6591.93,0
113070,09:50:37,09:50:37,1873,15,0,0,,,6857.70,0
113070,09:51:48,09:51:48,1888,16,0,0,,,7414.18,0
113070,09:52:29,09:52:29,1901,17,0,0,,,7797.88,0
113070,09:53:04,09:53:04,1897,18,0,0,,,8142.29,0
113070,09:54:00,09:54:00,1908,19,0,0,,,8646.40,1
113070,09:54:43,09:54:43,1906,20,0,0,,,9012.84,0
113070,09:56:45,09:56:45,1910,21,0,0,,,9789.16,0
113070,09:57:40,09:57:40,1914,22,0,0,,,10233.25,0
113070,09:58:28,09:58:28,1911,23,0,0,,,10607.89,0
113070,09:59:19,09:59:19,1996,24,0,0,,,10950.90,0
113070,10:00:05,10:00:05,1926,25,0,0,,,11335.68,0
113070,10:00:56,10:00:56,1869,26,0,0,,,11686.28,0
113070,10:01:32,10:01:32,1969,27,0,0,,,11967.94,0
113070,10:02:16,10:02:16,1982,28,0,0,,,12274.50,0
113070,10:03:32,10:03:32,5608,29,0,0,,,12852.13,0
113070,10:05:38,10:05:38,1959,30,0,0,,,13648.92,0
113070,10:06:33,10:06:33,1956,31,0,0,,,13988.62,0
113070,10:07:56,10:07:56,1962,32,0,0,,,14486.75,0
113070,10:08:34,10:08:34,1960,33,0,0,,,14737.37,0
113070,10:09:40,10:09:40,1961,34,0,0,,,15162.06,0
113070,10:10:34,10:10:34,1954,35,0,0,,,15567.85,0
113070,10:14:46,10:14:46,1022,36,0,0,,,17806.31,0
113070,10:15:19,10:15:19,1025,37,0,0,,,18121.18,0
113070,10:16:00,10:16:00,6329,38,0,0,,,18450.97,1
113070,10:17:57,10:17:57,6339,39,0,0,,,19272.79,0
113070,10:19:09,10:19:09,4617,40,0,0,,,19707.93,0
113070,10:20:00,10:20:00,6319,41,0,0,,,20082.93,0
113070,10:20:44,10:20:44,4616,42,0,0,,,20398.67,0
113070,10:21:48,10:21:48,4628,43,0,0,,,20834.51,0
113070,10:23:00,10:23:00,4671,44,1,0,,,21305.06,1
114080,02:15:00,02:15:00,6164,1,0,0,,,0.00,1
114080,02:17:03,02:17:03,6120,2,0,0,,,807.49,0
114080,02:18:05,02:18:05,6122,3,0,0,,,1187.42,0
114080,02:19:06,02:19:06,6124,4,0,0,,,1625.82,0
114080,02:20:23,02:20:23,6126,5,0,0,,,2171.17,0
114080,02:21:49,02:21:49,6128,6,0,0,,,2819.06,0
114080,02:22:39,02:22:39,6130,7,0,0,,,3169.08,0
114080,02:23:20,02:23:20,6132,8,0,0,,,3508.15,0
114080,02:24:15,02:24:15,6134,9,0,0,,,3936.89,0
114080,02:25:02,02:25:02,6136,10,0,0,,,4317.69,0
114080,02:26:06,02:26:06,6138,11,0,0,,,4811.99,0
114080,02:27:10,02:27:10,6140,12,0,0,,,5316.36,0
114080,02:28:02,02:28:02,6142,13,0,0,,,5704.70,0
114080,02:28:44,02:28:44,6144,14,0,0,,,6020.21,0
114080,02:29:50,02:29:50,6146,15,0,0,,,6484.52,0
114080,02:31:00,02:31:00,6148,16,0,0,,,6947.40,1
114080,02:32:23,02:32:23,6185,17,0,0,,,7477.08,0
114080,02:33:20,02:33:20,6150,18,0,0,,,7815.90,0
114080,02:34:25,02:34:25,6152,19,0,0,,,8246.43,0
114080,02:35:55,02:35:55,6183,20,0,0,,,8863.76,0
114080,02:37:00,02:37:00,6181,21,0,0,,,9299.30,1
114080,02:37:59,02:37:59,6179,22,0,0,,,9642.99,0
114080,02:38:58,02:38:58,6154,23,0,0,,,10012.15,0
114080,02:40:14,02:40:14,6156,24,0,0,,,10482.68,0
114080,02:41:46,02:41:46,6158,25,0,0,,,11049.40,0
114080,02:43:35,02:43:35,6160,26,0,0,,,11715.42,0
114080,02:45:01,02:45:01,6162,27,0,0,,,12161.60,0
114080,02:46:38,02:46:38,6166,28,0,0,,,12764.30,0
114080,02:47:26,02:47:26,6168,29,0,0,,,13038.43,0
114080,02:50:29,02:50:29,6169,30,0,0,,,13905.36,0
114080,02:51:43,02:51:43,6178,31,0,0,,,14370.89,0
114080,02:52:15,02:52:15,6175,32,0,0,,,14581.44,0
114080,02:53:00,02:53:00,6173,33,1,0,,,14842.48,1
115070,11:00:00,11:00:00,5601,1,0,0,,,0.00,1
115070,11:01:26,11:01:26,1346,2,0,0,,,563.79,0
115070,11:02:13,11:02:13,1341,3,0,0,,,932.65,0
115070,11:02:52,11:02:52,1394,4,0,0,,,1193.79,0
115070,11:03:39,11:03:39,6341,5,0,0,,,1527.43,0
115070,11:04:18,11:04:18,1349,6,0,0,,,1801.43,0
115070,11:05:07,11:05:07,1137,7,0,0,,,2195.22,0
115070,11:06:00,11:06:00,1165,8,0,0,,,2541.25,1
115070,11:06:37,11:06:37,1149,9,0,0,,,2946.37,0
115070,11:07:40,11:07:40,1142,10,0,0,,,3623.95,0
115070,11:08:28,11:08:28,1156,11,0,0,,,4130.16,0
115070,11:09:00,11:09:00,1144,12,0,0,,,4469.57,1
115070,11:09:41,11:09:41,1139,13,0,0,,,4909.05,0
115070,11:10:14,11:10:14,1158,14,0,0,,,5272.47,0
115070,11:11:02,11:11:02,1167,15,0,0,,,5829.42,0
115070,11:11:48,11:11:48,1148,16,0,0,,,6295.92,0
115070,11:12:08,11:12:08,1163,17,0,0,,,6486.22,0
115070,11:13:00,11:13:00,1168,18,0,0,,,7006.89,1
115070,11:13:46,11:13:46,1135,19,0,0,,,7375.19,0
115070,11:14:17,11:14:17,1140,20,0,0,,,7636.15,0
115070,11:17:00,11:17:00,1222,21,0,0,,,8907.96,1
115070,11:18:33,11:18:33,1220,22,0,0,,,9710.28,0
115070,11:19:43,11:19:43,5203,23,0,0,,,10351.77,0
115070,11:20:44,11:20:44,1146,24,0,0,,,10922.77,0
115070,11:22:10,11:22:10,5204,25,0,0,,,11743.74,0
115070,11:24:00,11:24:00,1300,26,0,0,,,12820.70,1
115070,11:25:25,11:25:25,1304,27,0,0,,,13278.65,0
115070,11:26:22,11:26:22,1303,28,0,0,,,13637.63,0
115070,11:30:00,11:30:00,5889,29,0,0,,,14865.83,1
115070,11:32:25,11:32:25,5953,30,0,0,,,15757.99,0
115070,11:34:21,11:34:21,5955,31,0,0,,,16409.78,0
115070,11:35:00,11:35:00,1365,32,0,0,,,16654.76,1
115070,11:35:38,11:35:38,1356,33,0,0,,,16957.64,0
115070,11:36:11,11:36:11,6110,34,0,0,,,17205.17,0
115070,11:36:58,11:36:58,1362,35,0,0,,,17595.74,0
115070,11:37:46,11:37:46,1357,36,0,0,,,18023.76,0
115070,11:38:36,11:38:36,1353,37,0,0,,,18453.04,0
115070,11:39:12,11:39:12,1367,38,0,0,,,18741.10,0
115070,11:39:36,11:39:36,1371,39,0,0,,,18943.17,0
115070,11:40:28,11:40:28,1369,40,0,0,,,19370.41,0
115070,11:41:29,11:41:29,1360,41,0,0,,,19866.36,0
115070,11:42:14,11:42:14,4908,42,0,0,,,20247.50,0
115070,11:43:00,11:43:00,4906,43,0,0,,,20619.99,1
115070,11:43:28,11:43:28,4914,44,0,0,,,20886.03,0
115070,11:43:57,11:43:57,4917,45,0,0,,,21127.60,0
115070,11:44:35,11:44:35,4912,46,0,0,,,21418.57,0
115070,11:45:33,11:45:33,4910,47,0,0,,,21851.18,0
115070,11:46:02,11:46:02,4694,48,0,0,,,22097.61,0
115070,11:48:16,11:48:16,4695,49,0,0,,,22909.68,0
115070,11:49:16,11:49:16,4700,50,0,0,,,23379.39,0
115070,11:50:00,11:50:00,6041,51,0,0,,,23693.85,1
115070,11:50:39,11:50:39,6059,52,0,0,,,23976.05,0
115070,11:51:21,11:51:21,6057,53,0,0,,,24377.60,0
115070,11:52:21,11:52:21,6055,54,0,0,,,24949.18,0
115070,11:53:11,11:53:11,6053,55,0,0,,,25381.41,0
115070,11:54:26,11:54:26,6051,56,0,0,,,26010.28,0
115070,11:54:55,11:54:55,6050,57,0,0,,,26254.85,0
115070,11:57:00,11:57:00,6047,58,1,0,,,27045.86,1
116070,09:45:00,09:45:00,5308,1,0,0,,,0.00,1
116070,09:46:11,09:46:11,5248,2,0,0,,,451.30,0
116070,09:46:46,09:46:46,5249,3,0,0,,,650.52,0
116070,09:47:19,09:47:19,3687,4,0,0,,,852.28,0
116070,09:48:30,09:48:30,3108,5,0,0,,,1246.26,0
116070,09:49:17,09:49:17,3106,6,0,0,,,1557.48,0
116070,09:49:44,09:49:44,3105,7,0,0,,,1739.98,0
116070,09:50:14,09:50:14,3102,8,0,0,,,1929.00,0
116070,09:50:55,09:50:55,5277,9,0,0,,,2206.80,0
116070,09:51:50,09:51:50,3082,10,0,0,,,2530.36,0
116070,09:52:26,09:52:26,3123,11,0,0,,,2773.66,0
116070,09:52:53,09:52:53,3126,12,0,0,,,2919.78,0
116070,09:53:26,09:53:26,6291,13,0,0,,,3143.37,0
116070,09:54:04,09:54:04,6289,14,0,0,,,3402.02,0
116070,09:54:29,09:54:29,3143,15,0,0,,,3555.68,0
116070,09:55:10,09:55:10,3097,16,0,0,,,3800.63,0
116070,09:57:00,09:57:00,2712,17,0,0,,,4363.71,1
116070,09:57:58,09:57:58,2797,18,0,0,,,4624.18,0
116070,09:59:24,09:59:24,2809,19,0,0,,,5034.11,0
116070,10:00:22,10:00:22,6304,20,0,0,,,5242.93,0
116070,10:01:01,10:01:01,6302,21,0,0,,,5434.95,0
116070,10:02:00,10:02:00,2520,22,0,0,,,5695.88,1
116070,10:02:50,10:02:50,5300,23,0,0,,,6004.71,0
116070,10:05:24,10:05:24,3145,24,0,0,,,6722.51,0
116070,10:06:36,10:06:36,3127,25,0,0,,,7022.11,0
116070,10:07:04,10:07:04,3130,26,0,0,,,7208.84,0
116070,10:08:09,10:08:09,3131,27,0,0,,,7524.00,0
116070,10:08:56,10:08:56,3088,28,0,0,,,7842.31,0
116070,10:09:30,10:09:30,3144,29,0,0,,,8053.44,0
116070,10:10:28,10:10:28,3085,30,0,0,,,8404.69,0
116070,10:11:27,10:11:27,3135,31,0,0,,,8768.00,0
116070,10:11:58,10:11:58,3138,32,0,0,,,8971.57,0
116070,10:12:59,10:12:59,3124,33,0,0,,,9333.21,0
116070,10:13:38,10:13:38,3132,34,0,0,,,9576.82,0
116070,10:14:01,10:14:01,3117,35,0,0,,,9724.18,0
116070,10:15:00,10:15:00,3128,36,0,0,,,10091.65,1
116070,10:15:24,10:15:24,3121,37,0,0,,,10259.88,0
116070,10:16:42,10:16:42,3150,38,0,0,,,10570.11,0
116070,10:17:01,10:17:01,3157,39,0,0,,,10702.96,0
116070,10:17:28,10:17:28,3146,40,0,0,,,10892.26,0
116070,10:18:29,10:18:29,2532,41,0,0,,,11278.73,0
116070,10:18:55,10:18:55,2531,42,0,0,,,11478.99,0
116070,10:19:27,10:19:27,2533,43,0,0,,,11711.96,0
116070,10:20:50,10:20:50,3113,44,0,0,,,12222.25,0
116070,10:22:05,10:22:05,3114,45,0,0,,,12604.55,0
116070,10:23:18,10:23:18,3017,46,0,0,,,13025.50,0
116070,10:24:00,10:24:00,5241,47,0,0,,,13288.17,1
116070,10:24:27,10:24:27,3016,48,0,0,,,13424.19,0
116070,10:25:29,10:25:29,3432,49,0,0,,,13744.88,0
116070,10:25:54,10:25:54,3429,50,0,0,,,13850.42,0
116070,10:26:25,10:26:25,3430,51,0,0,,,14018.76,0
116070,10:27:12,10:27:12,3433,52,0,0,,,14242.13,0
116070,10:28:07,10:28:07,3431,53,0,0,,,14514.73,0
116070,10:28:26,10:28:26,3602,54,0,0,,,14612.28,0
116070,10:29:00,10:29:00,3604,55,0,0,,,14793.89,0
116070,10:29:59,10:29:59,3605,56,0,0,,,15074.86,0
116070,10:30:39,10:30:39,3600,57,0,0,,,15294.30,0
116070,10:32:00,10:32:00,2171,58,0,0,,,15741.59,1
116070,10:33:33,10:33:33,2180,59,0,0,,,16059.66,0
116070,10:35:01,10:35:01,2178,60,0,0,,,16370.60,0
116070,10:36:00,10:36:00,3688,61,0,0,,,16576.74,1
116070,10:36:30,10:36:30,2176,62,0,0,,,16738.89,0
116070,10:37:13,10:37:13,2181,63,0,0,,,16971.55,0
116070,10:38:00,10:38:00,2174,64,0,0,,,17233.76,1
116070,10:42:00,10:42:00,981,65,0,0,,,17758.02,1
116070,10:42:26,10:42:26,984,66,0,0,,,17937.17,0
116070,10:42:48,10:42:48,949,67,0,0,,,18079.88,0
116070,10:43:14,10:43:14,951,68,0,0,,,18268.84,0
116070,10:43:54,10:43:54,973,69,0,0,,,18525.76,0
116070,10:46:58,10:46:58,970,70,0,0,,,19526.77,0
116070,10:48:02,10:48:02,6021,71,0,0,,,19918.00,0
116070,10:50:00,10:50:00,5572,72,1,0,,,20649.16,1
117070,18:30:00,18:30:00,4669,1,0,0,,,0.00,1
117070,18:31:04,18:31:04,4622,2,0,0,,,517.19,0
117070,18:32:19,18:32:19,4607,3,0,0,,,1098.92,0
117070,18:33:01,18:33:01,4600,4,0,0,,,1465.40,0
117070,18:33:24,18:33:24,4601,5,0,0,,,1663.60,0
117070,18:34:23,18:34:23,4614,6,0,0,,,2139.23,0
117070,18:35:09,18:35:09,4597,7,0,0,,,2554.18,0
117070,18:35:55,18:35:55,4599,8,0,0,,,2946.42,0
117070,18:36:32,18:36:32,4603,9,0,0,,,3267.07,0
117070,18:37:18,18:37:18,4606,10,0,0,,,3669.88,0
117070,18:37:49,18:37:49,4595,11,0,0,,,3928.54,0
117070,18:41:00,18:41:00,4664,12,0,0,,,5187.45,1
117070,18:43:17,18:43:17,4633,13,0,0,,,6104.23,0
117070,18:44:13,18:44:13,5891,14,0,0,,,6492.18,0
117070,18:45:10,18:45:10,4583,15,0,0,,,6878.43,0
117070,18:45:42,18:45:42,4584,16,0,0,,,7128.79,0
117070,18:46:26,18:46:26,4590,17,0,0,,,7409.50,0
117070,18:47:26,18:47:26,5894,18,0,0,,,7688.14,0
117070,18:47:53,18:47:53,4593,19,0,0,,,7902.49,0
117070,18:49:07,18:49:07,4663,20,0,0,,,8347.99,0
117070,18:49:32,18:49:32,4659,21,0,0,,,8528.15,0
117070,18:50:09,18:50:09,5896,22,0,0,,,8764.43,0
117070,18:52:00,18:52:00,4662,23,0,0,,,9564.88,1
117070,18:52:43,18:52:43,4652,24,0,0,,,9876.41,0
117070,18:53:51,18:53:51,1777,25,0,0,,,10389.94,0
117070,18:55:15,18:55:15,1610,26,0,0,,,10971.43,0
117070,18:56:01,18:56:01,1607,27,0,0,,,11282.23,0
117070,18:57:06,18:57:06,1615,28,0,0,,,11794.17,0
117070,18:57:47,18:57:47,1614,29,0,0,,,12099.22,0
117070,18:58:35,18:58:35,5901,30,0,0,,,12464.25,0
117070,18:59:00,18:59:00,5900,31,0,0,,,12653.65,1
117070,18:59:51,18:59:51,1617,32,0,0,,,13039.34,0
117070,19:03:00,19:03:00,1862,33,0,0,,,14260.66,1
117070,19:05:30,19:05:30,1630,34,0,0,,,14911.96,0
117070,19:06:22,19:06:22,1619,35,0,0,,,15173.61,0
117070,19:08:00,19:08:00,1844,36,0,0,,,15599.05,1
117070,19:09:29,19:09:29,1611,37,0,0,,,16144.09,0
117070,19:10:49,19:10:49,1620,38,0,0,,,16643.90,0
117070,19:11:33,19:11:33,1625,39,0,0,,,16932.91,0
117070,19:12:24,19:12:24,4856,40,0,0,,,17251.94,0
117070,19:13:05,19:13:05,4846,41,0,0,,,17500.45,0
117070,19:14:07,19:14:07,4847,42,0,0,,,17846.41,0
117070,19:15:07,19:15:07,4851,43,0,0,,,18198.29,0
117070,19:17:00,19:17:00,4853,44,0,0,,,18886.48,1
117070,19:17:47,19:17:47,4849,45,0,0,,,19249.19,0
117070,19:19:35,19:19:35,5902,46,0,0,,,19927.63,0
117070,19:20:24,19:20:24,5904,47,0,0,,,20272.24,0
117070,19:21:02,19:21:02,4320,48,0,0,,,20517.53,0
117070,19:21:37,19:21:37,4322,49,0,0,,,20815.69,0
117070,19:23:00,19:23:00,4225,50,1,0,,,21359.40,1
118010,08:15:00,08:15:00,4508,1,0,0,,,0.00,1
118010,08:17:44,08:17:44,4564,2,0,0,,,950.28,0
118010,08:19:45,08:19:45,4567,3,0,0,,,1694.16,0
118010,08:21:40,08:21:40,4576,4,0,0,,,2522.97,0
118010,08:22:56,08:22:56,4565,5,0,0,,,3001.14,0
118010,08:25:19,08:25:19,4135,6,0,0,,,3968.80,0
118010,08:28:18,08:28:18,4110,7,0,0,,,5193.44,0
118010,08:32:00,08:32:00,866,8,0,0,,,6624.28,1
118010,08:33:30,08:33:30,931,9,0,0,,,7245.34,0
118010,08:35:55,08:35:55,941,10,0,0,,,8399.52,0
118010,08:39:28,08:39:28,917,11,0,0,,,9917.28,0
118010,08:41:43,08:41:43,249,12,0,0,,,10911.69,0
118010,08:44:15,08:44:15,630,13,0,0,,,12071.75,0
118010,08:47:00,08:47:00,774,14,0,0,,,13358.16,1
118010,08:48:46,08:48:46,775,15,0,0,,,14265.22,0
118010,08:50:54,08:50:54,620,16,0,0,,,15296.93,0
118010,08:52:14,08:52:14,3416,17,0,0,,,15901.82,0
118010,08:53:43,08:53:43,3425,18,0,0,,,16599.59,0
118010,08:56:00,08:56:00,965,19,0,0,,,17733.04,1
118010,08:59:27,08:59:27,3616,20,0,0,,,18986.98,0
118010,09:01:36,09:01:36,3427,21,0,0,,,19748.19,0
118010,09:03:51,09:03:51,2094,22,0,0,,,20526.41,0
118010,09:06:00,09:06:00,2475,23,0,0,,,21329.84,0
118010,09:07:07,09:07:07,2500,24,0,0,,,21754.37,0
118010,09:07:58,09:07:58,2494,25,0,0,,,22045.48,0
118010,09:09:00,09:09:00,5556,26,1,0,,,22455.52,1
119010,17:58:00,17:58:00,4508,1,0,0,,,0.00,1
119010,18:00:44,18:00:44,4564,2,0,0,,,950.28,0
119010,18:02:45,18:02:45,4567,3,0,0,,,1694.16,0
119010,18:04:40,18:04:40,4576,4,0,0,,,2522.97,0
119010,18:05:56,18:05:56,4565,5,0,0,,,3001.14,0
119010,18:08:19,18:08:19,4135,6,0,0,,,3968.80,0
119010,18:11:18,18:11:18,4110,7,0,0,,,5193.44,0
119010,18:15:00,18:15:00,866,8,0,0,,,6624.28,1
119010,18:16:48,18:16:48,931,9,0,0,,,7245.34,0
119010,18:19:43,18:19:43,941,10,0,0,,,8399.52,0
119010,18:23:58,18:23:58,917,11,0,0,,,9917.28,0
119010,18:26:39,18:26:39,249,12,0,0,,,10911.69,0
119010,18:29:42,18:29:42,630,13,0,0,,,12071.75,0
119010,18:33:00,18:33:00,774,14,0,0,,,13358.16,1
119010,18:34:58,18:34:58,775,15,0,0,,,14265.22,0
119010,18:37:20,18:37:20,620,16,0,0,,,15296.93,0
119010,18:38:49,18:38:49,3416,17,0,0,,,15901.82,0
119010,18:40:28,18:40:28,3425,18,0,0,,,16599.59,0
119010,18:43:00,18:43:00,965,19,0,0,,,17733.04,1
119010,18:46:27,18:46:27,3616,20,0,0,,,18986.98,0
119010,18:48:36,18:48:36,3427,21,0,0,,,19748.19,0
119010,18:50:51,18:50:51,2094,22,0,0,,,20526.41,0
119010,18:53:00,18:53:00,2475,23,0,0,,,21329.84,0
119010,18:54:07,18:54:07,2500,24,0,0,,,21754.37,0
119010,18:54:58,18:54:58,2494,25,0,0,,,22045.48,0
119010,18:56:00,18:56:00,5556,26,1,0,,,22455.52,1
120070,19:48:00,19:48:00,3689,1,0,0,,,0.00,1
120070,19:48:32,19:48:32,3267,2,0,0,,,390.49,0
120070,19:48:55,19:48:55,3308,3,0,0,,,653.80,0
120070,19:50:17,19:50:17,3363,4,0,0,,,1445.01,0
120070,19:51:44,19:51:44,3794,5,0,0,,,2299.76,0
120070,19:52:18,19:52:18,3340,6,0,0,,,2623.62,0
120070,19:52:45,19:52:45,3343,7,0,0,,,2882.76,0
120070,19:53:07,19:53:07,3361,8,0,0,,,3154.21,0
120070,19:53:22,19:53:22,3326,9,0,0,,,3344.65,0
120070,19:53:33,19:53:33,3347,10,0,0,,,3471.76,0
120070,19:54:19,19:54:19,3341,11,0,0,,,3926.34,0
120070,19:54:51,19:54:51,3329,12,0,0,,,4229.34,0
120070,19:55:10,19:55:10,3353,13,0,0,,,4390.29,0
120070,19:56:02,19:56:02,6275,14,0,0,,,4675.44,0
120070,19:57:05,19:57:05,3359,15,0,0,,,5089.84,0
120070,19:57:49,19:57:49,3360,16,0,0,,,5394.63,0
120070,19:58:32,19:58:32,3357,17,0,0,,,5695.87,0
120070,19:59:20,19:59:20,6272,18,0,0,,,5995.63,0
120070,19:59:52,19:59:52,2684,19,0,0,,,6244.09,0
120070,20:01:00,20:01:00,2093,20,0,0,,,6612.70,1
120070,20:03:55,20:03:55,2041,21,0,0,,,7320.70,0
120070,20:05:17,20:05:17,3658,22,0,0,,,7784.19,0
120070,20:05:57,20:05:57,6187,23,0,0,,,8018.13,0
120070,20:07:00,20:07:00,6200,24,0,0,,,8374.49,1
120070,20:07:57,20:07:57,2486,25,0,0,,,8557.82,0
120070,20:09:45,20:09:45,2489,26,0,0,,,8909.32,0
120070,20:10:42,20:10:42,3711,27,0,0,,,9093.78,0
120070,20:11:45,20:11:45,2878,28,0,0,,,9330.28,0
120070,20:12:42,20:12:42,2918,29,0,0,,,9628.76,0
120070,20:13:11,20:13:11,2915,30,0,0,,,9779.62,0
120070,20:14:19,20:14:19,2920,31,0,0,,,10092.35,0
120070,20:15:07,20:15:07,3318,32,0,0,,,10263.66,0
120070,20:15:30,20:15:30,3325,33,0,0,,,10363.69,0
120070,20:16:08,20:16:08,3324,34,0,0,,,10560.15,0
120070,20:17:00,20:17:00,3320,35,0,0,,,10808.75,1
120070,20:17:18,20:17:18,3323,36,0,0,,,10966.07,0
120070,20:17:41,20:17:41,3319,37,0,0,,,11138.81,0
120070,20:18:02,20:18:02,3321,38,0,0,,,11319.24,0
120070,20:18:17,20:18:17,3792,39,0,0,,,11445.20,0
120070,20:18:56,20:18:56,3785,40,0,0,,,11768.84,0
120070,20:19:34,20:19:34,3784,41,0,0,,,12088.46,0
120070,20:20:07,20:20:07,3782,42,0,0,,,12367.16,0
120070,20:20:26,20:20:26,3789,43,0,0,,,12534.22,0
120070,20:20:57,20:20:57,3787,44,0,0,,,12793.27,0
120070,20:21:16,20:21:16,3769,45,0,0,,,12955.26,0
120070,20:22:00,20:22:00,3770,46,1,0,,,13225.24,1
121020,17:22:00,17:22:00,3980,1,0,0,,,0.00,1
121020,17:22:40,17:22:40,4121,2,0,0,,,285.16,0
121020,17:23:24,17:23:24,4119,3,0,0,,,586.95,0
121020,17:24:00,17:24:00,3952,4,0,0,,,901.32,0
121020,17:24:29,17:24:29,3955,5,0,0,,,1159.17,0
121020,17:24:50,17:24:50,4031,6,0,0,,,1341.56,0
121020,17:25:11,17:25:11,4028,7,0,0,,,1536.79,0
121020,17:25:53,17:25:53,4036,8,0,0,,,1940.13,0
121020,17:26:21,17:26:21,4030,9,0,0,,,2209.80,0
121020,17:26:58,17:26:58,4034,10,0,0,,,2539.71,0
121020,17:27:21,17:27:21,5101,11,0,0,,,2720.56,0
121020,17:28:03,17:28:03,5138,12,0,0,,,3102.20,0
121020,17:29:34,17:29:34,4513,13,0,0,,,3601.60,0
121020,17:30:32,17:30:32,4514,14,0,0,,,4029.72,0
121020,17:31:04,17:31:04,4531,15,0,0,,,4310.80,0
121020,17:31:50,17:31:50,4508,16,0,0,,,4635.92,0
121020,17:33:12,17:33:12,4501,17,0,0,,,5096.82,0
121020,17:34:04,17:34:04,4561,18,0,0,,,5246.93,0
121020,17:35:05,17:35:05,4564,19,0,0,,,5585.51,0
121020,17:37:00,17:37:00,4552,20,0,0,,,6146.64,0
121020,17:37:34,17:37:34,4567,21,0,0,,,6330.51,0
121020,17:39:23,17:39:23,6241,22,0,0,,,6938.27,0
121020,17:40:00,17:40:00,4576,23,0,0,,,7160.42,1
121020,17:40:57,17:40:57,4562,24,0,0,,,7399.14,0
121020,17:41:48,17:41:48,4565,25,0,0,,,7639.23,0
121020,17:42:24,17:42:24,4558,26,0,0,,,7809.38,0
121020,17:43:36,17:43:36,4113,27,0,0,,,8129.71,0
121020,17:45:09,17:45:09,4135,28,0,0,,,8611.57,0
121020,17:46:18,17:46:18,4104,29,0,0,,,8949.43,0
121020,17:47:51,17:47:51,4109,30,0,0,,,9370.85,0
121020,17:48:27,17:48:27,4101,31,0,0,,,9547.34,0
121020,17:49:28,17:49:28,4110,32,0,0,,,9849.97,0
121020,17:51:20,17:51:20,925,33,0,0,,,10346.41,0
121020,17:52:03,17:52:03,933,34,0,0,,,10549.72,0
121020,17:55:00,17:55:00,867,35,0,0,,,11301.33,1
121020,17:55:57,17:55:57,924,36,0,0,,,11551.99,0
121020,17:57:10,17:57:10,931,37,0,0,,,11904.31,0
121020,17:58:26,17:58:26,926,38,0,0,,,12280.60,0
121020,17:59:06,17:59:06,4103,39,0,0,,,12467.44,0
121020,17:59:38,17:59:38,4114,40,0,0,,,12630.35,0
121020,18:01:01,18:01:01,941,41,0,0,,,13062.79,0
121020,18:02:25,18:02:25,4115,42,0,0,,,13447.42,0
121020,18:03:37,18:03:37,5187,43,0,0,,,13745.80,0
121020,18:04:24,18:04:24,944,44,0,0,,,13968.50,0
121020,18:05:15,18:05:15,848,45,0,0,,,14208.45,0
121020,18:07:00,18:07:00,875,46,0,0,,,14678.09,1
121020,18:08:29,18:08:29,923,47,0,0,,,15177.76,0
121020,18:09:03,18:09:03,917,48,0,0,,,15371.34,0
121020,18:09:44,18:09:44,228,49,0,0,,,15612.61,0
121020,18:10:27,18:10:27,231,50,0,0,,,15872.05,0
121020,18:11:53,18:11:53,249,51,0,0,,,16372.30,0
121020,18:12:31,18:12:31,230,52,0,0,,,16592.64,0
121020,18:13:00,18:13:00,232,53,0,0,,,16782.08,1
121020,18:13:51,18:13:51,235,54,0,0,,,17019.01,0
121020,18:14:55,18:14:55,635,55,0,0,,,17291.46,0
121020,18:15:55,18:15:55,630,56,0,0,,,17538.39,0
121020,18:17:04,18:17:04,640,57,0,0,,,17835.09,0
121020,18:17:55,18:17:55,625,58,0,0,,,18054.79,0
121020,18:19:34,18:19:34,628,59,0,0,,,18475.20,0
121020,18:21:00,18:21:00,774,60,0,0,,,18828.00,1
121020,18:21:31,18:21:31,619,61,0,0,,,19082.31,0
121020,18:21:55,18:21:55,623,62,0,0,,,19285.97,0
121020,18:22:20,18:22:20,627,63,0,0,,,19491.17,0
121020,18:22:48,18:22:48,775,64,0,0,,,19737.61,0
121020,18:23:13,18:23:13,6326,65,0,0,,,19935.81,0
121020,18:23:53,18:23:53,633,66,0,0,,,20255.02,0
121020,18:24:20,18:24:20,637,67,0,0,,,20467.25,0
121020,18:25:00,18:25:00,620,68,0,0,,,20773.19,1
121020,18:25:44,18:25:44,5718,69,0,0,,,21005.87,0
121020,18:26:16,18:26:16,3417,70,0,0,,,21196.31,0
121020,18:26:52,18:26:52,3416,71,0,0,,,21381.78,0
121020,18:27:24,18:27:24,3415,72,0,0,,,21584.63,0
121020,18:28:53,18:28:53,3425,73,0,0,,,22080.87,0
121020,18:29:22,18:29:22,3413,74,0,0,,,22262.21,0
121020,18:29:52,18:29:52,3410,75,0,0,,,22438.81,0
121020,18:30:33,18:30:33,967,76,0,0,,,22683.15,0
121020,18:31:00,18:31:00,5236,77,0,0,,,22847.70,1
121020,18:39:00,18:39:00,965,78,0,0,,,23220.17,1
121020,18:40:44,18:40:44,6294,79,0,0,,,23726.02,0
121020,18:42:01,18:42:01,3732,80,0,0,,,24133.65,0
121020,18:43:08,18:43:08,3616,81,0,0,,,24478.41,0
121020,18:44:12,18:44:12,3424,82,0,0,,,24790.02,0
121020,18:44:53,18:44:53,6271,83,0,0,,,25014.80,0
121020,18:45:40,18:45:40,3427,84,0,0,,,25243.29,0
121020,18:47:01,18:47:01,2098,85,0,0,,,25620.38,0
121020,18:48:21,18:48:21,2094,86,0,0,,,26023.28,0
121020,18:49:22,18:49:22,5224,87,0,0,,,26368.18,0
121020,18:51:00,18:51:00,2475,88,0,0,,,26829.93,1
121020,18:51:37,18:51:37,5338,89,0,0,,,27012.18,0
121020,18:52:30,18:52:30,2500,90,0,0,,,27256.82,0
121020,18:53:37,18:53:37,2494,91,0,0,,,27547.93,0
121020,18:55:00,18:55:00,5556,92,1,0,,,27957.97,1
122010,22:40:00,22:40:00,1755,1,0,0,,,0.00,1
122010,22:41:12,22:41:12,1772,2,0,0,,,699.96,0
122010,22:41:34,22:41:34,1770,3,0,0,,,902.25,0
122010,22:41:57,22:41:57,1791,4,0,0,,,1123.82,0
122010,22:42:15,22:42:15,1783,5,0,0,,,1292.48,0
122010,22:42:44,22:42:44,1797,6,0,0,,,1549.90,0
122010,22:43:28,22:43:28,1788,7,0,0,,,1961.66,0
122010,22:43:46,22:43:46,5811,8,0,0,,,2140.15,0
122010,22:44:00,22:44:00,1793,9,0,0,,,2286.16,0
122010,22:45:54,22:45:54,1786,10,0,0,,,3386.27,0
122010,22:47:00,22:47:00,5900,11,0,0,,,3997.49,1
122010,22:47:51,22:47:51,1617,12,0,0,,,4383.20,0
122010,22:51:45,22:51:45,1862,13,0,0,,,5598.27,0
122010,22:53:45,22:53:45,1630,14,0,0,,,6229.89,0
122010,22:54:22,22:54:22,1619,15,0,0,,,6491.58,0
122010,22:55:15,22:55:15,1758,16,0,0,,,6838.22,0
122010,22:56:18,22:56:18,1760,17,0,0,,,7169.91,0
122010,22:58:25,22:58:25,1809,18,0,0,,,8005.81,0
122010,22:58:52,22:58:52,1804,19,0,0,,,8187.63,0
122010,23:01:33,23:01:33,1803,20,0,0,,,9026.76,0
122010,23:02:28,23:02:28,1534,21,0,0,,,9300.69,0
122010,23:05:56,23:05:56,1585,22,0,0,,,10317.45,0
122010,23:06:40,23:06:40,1479,23,0,0,,,10718.77,0
122010,23:07:01,23:07:01,1478,24,0,0,,,10945.85,0
122010,23:07:20,23:07:20,1477,25,0,0,,,11129.46,0
122010,23:07:45,23:07:45,1433,26,0,0,,,11393.69,0
122010,23:08:27,23:08:27,1428,27,0,0,,,11802.18,0
122010,23:08:45,23:08:45,1437,28,0,0,,,11989.33,0
122010,23:09:36,23:09:36,1427,29,0,0,,,12441.08,0
122010,23:09:56,23:09:56,1436,30,0,0,,,12616.33,0
122010,23:10:43,23:10:43,1431,31,0,0,,,13038.46,0
122010,23:12:27,23:12:27,1494,32,0,0,,,13641.50,0
122010,23:14:29,23:14:29,1491,33,0,0,,,14159.22,0
122010,23:17:03,23:17:03,5784,34,0,0,,,15198.68,0
122010,23:18:32,23:18:32,5202,35,0,0,,,15918.99,0
122010,23:19:45,23:19:45,1579,36,0,0,,,16551.68,0
122010,23:21:00,23:21:00,1812,37,1,0,,,17191.76,1
123010,09:30:00,09:30:00,5308,1,0,0,,,0.00,1
123010,09:31:11,09:31:11,5248,2,0,0,,,451.30,0
123010,09:31:46,09:31:46,5249,3,0,0,,,650.52,0
123010,09:32:19,09:32:19,3687,4,0,0,,,852.28,0
123010,09:33:30,09:33:30,3108,5,0,0,,,1246.26,0
123010,09:34:17,09:34:17,3106,6,0,0,,,1557.48,0
123010,09:34:44,09:34:44,3105,7,0,0,,,1739.98,0
123010,09:35:14,09:35:14,3102,8,0,0,,,1929.00,0
123010,09:35:55,09:35:55,5277,9,0,0,,,2206.80,0
123010,09:36:50,09:36:50,3082,10,0,0,,,2530.36,0
123010,09:37:26,09:37:26,3123,11,0,0,,,2773.66,0
123010,09:37:53,09:37:53,3126,12,0,0,,,2919.78,0
123010,09:38:26,09:38:26,6291,13,0,0,,,3143.37,0
123010,09:39:04,09:39:04,6289,14,0,0,,,3402.02,0
123010,09:39:29,09:39:29,3143,15,0,0,,,3555.68,0
123010,09:40:10,09:40:10,3097,16,0,0,,,3800.63,0
123010,09:42:00,09:42:00,2712,17,0,0,,,4363.71,1
123010,09:42:58,09:42:58,2797,18,0,0,,,4624.18,0
123010,09:44:24,09:44:24,2809,19,0,0,,,5034.11,0
123010,09:45:22,09:45:22,6304,20,0,0,,,5242.93,0
123010,09:46:01,09:46:01,6302,21,0,0,,,5434.95,0
123010,09:47:00,09:47:00,2520,22,0,0,,,5695.88,1
123010,09:47:50,09:47:50,5300,23,0,0,,,6004.71,0
123010,09:50:24,09:50:24,3145,24,0,0,,,6722.51,0
123010,09:51:36,09:51:36,3127,25,0,0,,,7022.11,0
123010,09:52:04,09:52:04,3130,26,0,0,,,7208.84,0
123010,09:53:09,09:53:09,3131,27,0,0,,,7524.00,0
123010,09:53:56,09:53:56,3088,28,0,0,,,7842.31,0
123010,09:54:30,09:54:30,3144,29,0,0,,,8053.44,0
123010,09:55:28,09:55:28,3085,30,0,0,,,8404.69,0
123010,09:56:27,09:56:27,3135,31,0,0,,,8768.00,0
123010,09:56:58,09:56:58,3138,32,0,0,,,8971.57,0
123010,09:57:59,09:57:59,3124,33,0,0,,,9333.21,0
123010,09:58:38,09:58:38,3132,34,0,0,,,9576.82,0
123010,09:59:01,09:59:01,3117,35,0,0,,,9724.18,0
123010,10:00:00,10:00:00,3128,36,0,0,,,10091.65,1
123010,10:00:24,10:00:24,3121,37,0,0,,,10259.88,0
123010,10:01:42,10:01:42,3150,38,0,0,,,10570.11,0
123010,10:02:01,10:02:01,3157,39,0,0,,,10702.96,0
123010,10:02:28,10:02:28,3146,40,0,0,,,10892.26,0
123010,10:03:29,10:03:29,2532,41,0,0,,,11278.73,0
123010,10:03:55,10:03:55,2531,42,0,0,,,11478.99,0
123010,10:04:27,10:04:27,2533,43,0,0,,,11711.96,0
123010,10:05:50,10:05:50,3113,44,0,0,,,12222.25,0
123010,10:07:05,10:07:05,3114,45,0,0,,,12604.55,0
123010,10:08:18,10:08:18,3017,46,0,0,,,13025.50,0
123010,10:09:00,10:09:00,5241,47,0,0,,,13288.17,1
123010,10:09:27,10:09:27,3016,48,0,0,,,13424.19,0
123010,10:10:29,10:10:29,3432,49,0,0,,,13744.88,0
123010,10:10:54,10:10:54,3429,50,0,0,,,13850.42,0
123010,10:11:25,10:11:25,3430,51,0,0,,,14018.76,0
123010,10:12:12,10:12:12,3433,52,0,0,,,14242.13,0
123010,10:13:07,10:13:07,3431,53,0,0,,,14514.73,0
123010,10:13:26,10:13:26,3602,54,0,0,,,14612.28,0
123010,10:14:00,10:14:00,3604,55,0,0,,,14793.89,0
123010,10:14:59,10:14:59,3605,56,0,0,,,15074.86,0
123010,10:15:39,10:15:39,3600,57,0,0,,,15294.30,0
123010,10:17:00,10:17:00,2171,58,0,0,,,15741.59,1
123010,10:18:33,10:18:33,2180,59,0,0,,,16059.66,0
123010,10:20:01,10:20:01,2178,60,0,0,,,16370.60,0
123010,10:21:00,10:21:00,3688,61,0,0,,,16576.74,1
123010,10:21:30,10:21:30,2176,62,0,0,,,16738.89,0
123010,10:22:13,10:22:13,2181,63,0,0,,,16971.55,0
123010,10:23:00,10:23:00,2174,64,0,0,,,17233.76,1
123010,10:27:00,10:27:00,981,65,0,0,,,17758.02,1
123010,10:27:26,10:27:26,984,66,0,0,,,17937.17,0
123010,10:27:48,10:27:48,949,67,0,0,,,18079.88,0
123010,10:28:14,10:28:14,951,68,0,0,,,18268.84,0
123010,10:28:54,10:28:54,973,69,0,0,,,18525.76,0
123010,10:31:58,10:31:58,970,70,0,0,,,19526.77,0
123010,10:33:02,10:33:02,6021,71,0,0,,,19918.00,0
123010,10:35:00,10:35:00,5572,72,1,0,,,20649.16,1
124070,13:30:00,13:30:00,6164,1,0,0,,,0.00,1
124070,13:32:49,13:32:49,6120,2,0,0,,,807.49,0
124070,13:34:14,13:34:14,6122,3,0,0,,,1187.42,0
124070,13:35:39,13:35:39,6124,4,0,0,,,1625.82,0
124070,13:37:24,13:37:24,6126,5,0,0,,,2171.17,0
124070,13:39:23,13:39:23,6128,6,0,0,,,2819.06,0
124070,13:40:31,13:40:31,6130,7,0,0,,,3169.08,0
124070,13:41:28,13:41:28,6132,8,0,0,,,3508.15,0
124070,13:42:43,13:42:43,6134,9,0,0,,,3936.89,0
124070,13:43:47,13:43:47,6136,10,0,0,,,4317.69,0
124070,13:45:16,13:45:16,6138,11,0,0,,,4811.99,0
124070,13:46:44,13:46:44,6140,12,0,0,,,5316.36,0
124070,13:47:55,13:47:55,6142,13,0,0,,,5704.70,0
124070,13:48:53,13:48:53,6144,14,0,0,,,6020.21,0
124070,13:50:24,13:50:24,6146,15,0,0,,,6484.52,0
124070,13:52:00,13:52:00,6148,16,0,0,,,6947.40,1
124070,13:53:51,13:53:51,6185,17,0,0,,,7477.08,0
124070,13:55:07,13:55:07,6150,18,0,0,,,7815.90,0
124070,13:56:34,13:56:34,6152,19,0,0,,,8246.43,0
124070,13:58:33,13:58:33,6183,20,0,0,,,8863.76,0
124070,14:00:00,14:00:00,6181,21,0,0,,,9299.30,1
124070,14:01:05,14:01:05,6179,22,0,0,,,9642.99,0
124070,14:02:11,14:02:11,6154,23,0,0,,,10012.15,0
124070,14:03:37,14:03:37,6156,24,0,0,,,10482.68,0
124070,14:05:19,14:05:19,6158,25,0,0,,,11049.40,0
124070,14:07:21,14:07:21,6160,26,0,0,,,11715.42,0
124070,14:08:57,14:08:57,6162,27,0,0,,,12161.60,0
124070,14:10:45,14:10:45,6166,28,0,0,,,12764.30,0
124070,14:11:38,14:11:38,6168,29,0,0,,,13038.43,0
124070,14:15:02,14:15:02,6169,30,0,0,,,13905.36,0
124070,14:16:25,14:16:25,6178,31,0,0,,,14370.89,0
124070,14:17:01,14:17:01,6175,32,0,0,,,14581.44,0
124070,14:17:50,14:17:50,6173,33,0,0,,,14842.48,0
124070,14:19:00,14:19:00,6171,34,1,0,,,15190.99,1
125010,08:55:00,08:55:00,5844,1,0,0,,,0.00,1
125010,09:12:24,09:12:24,958,2,0,0,,,15229.84,0
125010,09:13:21,09:13:21,982,3,0,0,,,15800.16,0
125010,09:14:57,09:14:57,971,4,0,0,,,16791.46,0
125010,09:15:16,09:15:16,950,5,0,0,,,17009.83,0
125010,09:15:28,09:15:28,948,6,0,0,,,17140.48,0
125010,09:15:45,09:15:45,947,7,0,0,,,17333.64,0
125010,09:16:00,09:16:00,974,8,0,0,,,17512.50,1
125010,09:17:08,09:17:08,3185,9,0,0,,,18036.67,0
125010,09:17:54,09:17:54,3189,10,0,0,,,18429.47,0
125010,09:18:45,09:18:45,5880,11,0,0,,,18818.20,0
125010,09:19:03,09:19:03,3194,12,0,0,,,18970.96,0
125010,09:19:52,09:19:52,3203,13,0,0,,,19322.23,0
125010,09:20:16,09:20:16,3197,14,0,0,,,19533.08,0
125010,09:20:51,09:20:51,3534,15,0,0,,,19818.14,0
125010,09:21:58,09:21:58,279,16,0,0,,,20217.78,0
125010,09:22:26,09:22:26,284,17,0,0,,,20435.30,0
125010,09:23:00,09:23:00,283,18,0,0,,,20664.59,1
125010,09:23:55,09:23:55,281,19,0,0,,,20957.54,0
125010,09:24:44,09:24:44,286,20,0,0,,,21230.48,0
125010,09:26:38,09:26:38,666,21,0,0,,,21725.37,0
125010,09:27:21,09:27:21,661,22,0,0,,,21909.58,0
125010,09:28:20,09:28:20,660,23,0,0,,,22211.85,0
125010,09:28:59,09:28:59,665,24,0,0,,,22419.62,0
125010,09:29:35,09:29:35,6106,25,0,0,,,22580.97,0
125010,09:31:00,09:31:00,673,26,0,0,,,22887.80,1
125010,09:32:00,09:32:00,6118,27,1,0,,,23176.25,1
126010,12:20:00,12:20:00,5603,1,0,0,,,0.00,1
126010,12:21:12,12:21:12,1530,2,0,0,,,509.84,0
126010,12:22:35,12:22:35,1578,3,0,0,,,1004.15,0
126010,12:23:20,12:23:20,1674,4,0,0,,,1335.95,0
126010,12:24:22,12:24:22,1734,5,0,0,,,1693.53,0
126010,12:25:02,12:25:02,1854,6,0,0,,,1939.96,0
126010,12:26:47,12:26:47,1820,7,0,0,,,2696.38,0
126010,12:27:37,12:27:37,1824,8,0,0,,,3088.38,0
126010,12:28:10,12:28:10,1829,9,0,0,,,3332.99,0
126010,12:29:57,12:29:57,5813,10,0,0,,,4030.55,0
126010,12:30:55,12:30:55,1572,11,0,0,,,4449.07,0
126010,12:32:11,12:32:11,1571,12,0,0,,,4882.10,0
126010,12:33:22,12:33:22,1729,13,0,0,,,5335.33,0
126010,12:34:19,12:34:19,1731,14,0,0,,,5683.95,0
126010,12:35:00,12:35:00,1671,15,0,0,,,5941.12,0
126010,12:35:51,12:35:51,1673,16,0,0,,,6270.71,0
126010,12:36:59,12:36:59,1581,17,0,0,,,6683.73,0
126010,12:37:56,12:37:56,1633,18,0,0,,,6913.26,0
126010,12:39:13,12:39:13,1792,19,0,0,,,7363.97,0
126010,12:39:58,12:39:58,5605,20,0,0,,,7641.10,0
126010,12:42:00,12:42:00,1752,21,0,0,,,8330.67,1
126010,12:43:35,12:43:35,1772,22,0,0,,,9053.98,0
126010,12:44:02,12:44:02,1770,23,0,0,,,9256.27,0
126010,12:44:33,12:44:33,5783,24,0,0,,,9485.29,0
126010,12:45:46,12:45:46,6312,25,0,0,,,9931.36,0
126010,12:46:45,12:46:45,5779,26,0,0,,,10355.13,0
126010,12:47:28,12:47:28,5781,27,0,0,,,10687.85,0
126010,12:48:18,12:48:18,1634,28,0,0,,,11054.56,0
126010,12:49:21,12:49:21,1631,29,0,0,,,11575.01,0
126010,12:50:40,12:50:40,1640,30,0,0,,,12241.72,0
126010,12:50:58,12:50:58,1635,31,0,0,,,12400.90,0
126010,12:51:30,12:51:30,1637,32,0,0,,,12644.34,0
126010,12:52:00,12:52:00,1814,33,0,0,,,12851.95,1
126010,12:53:07,12:53:07,1816,34,0,0,,,13392.81,0
126010,12:55:57,12:55:57,4631,35,0,0,,,14280.21,0
126010,12:57:19,12:57:19,4636,36,0,0,,,14943.17,0
126010,12:59:00,12:59:00,5188,37,1,0,,,15634.70,1
127020,18:25:00,18:25:00,4448,1,0,0,,,0.00,1
127020,18:27:13,18:27:13,4323,2,0,0,,,793.95,0
127020,18:28:05,18:28:05,5905,3,0,0,,,1132.66,0
127020,18:28:46,18:28:46,4461,4,0,0,,,1373.85,0
127020,18:29:46,18:29:46,5903,5,0,0,,,1742.76,0
127020,18:31:46,18:31:46,4850,6,0,0,,,2425.25,0
127020,18:33:00,18:33:00,4854,7,0,0,,,2893.88,1
127020,18:34:50,18:34:50,4852,8,0,0,,,3530.17,0
127020,18:35:52,18:35:52,4848,9,0,0,,,3872.33,0
127020,18:36:48,18:36:48,1604,10,0,0,,,4199.94,0
127020,18:38:09,18:38:09,1626,11,0,0,,,4633.79,0
127020,18:39:18,18:39:18,1621,12,0,0,,,4992.09,0
127020,18:40:46,18:40:46,1616,13,0,0,,,5490.97,0
127020,18:43:00,18:43:00,1629,14,0,0,,,6180.72,1
127020,18:43:55,18:43:55,1612,15,0,0,,,6468.63,0
127020,18:45:00,18:45:00,1866,16,0,0,,,6854.27,0
127020,18:47:00,18:47:00,1863,17,0,0,,,7339.92,1
127020,18:48:59,18:48:59,1609,18,0,0,,,7954.74,0
127020,18:50:47,18:50:47,1618,19,0,0,,,8587.24,0
127020,18:52:00,18:52:00,1627,20,0,0,,,9035.16,1
127020,18:52:18,18:52:18,1606,21,0,0,,,9188.47,0
127020,18:52:53,18:52:53,1613,22,0,0,,,9510.36,0
127020,18:53:26,18:53:26,1603,23,0,0,,,9813.00,0
127020,18:54:28,18:54:28,5899,24,0,0,,,10384.90,0
127020,18:55:22,18:55:22,1861,25,0,0,,,10838.48,0
127020,18:56:18,18:56:18,5898,26,0,0,,,11306.07,0
127020,18:57:10,18:57:10,4653,27,0,0,,,11744.87,0
127020,18:57:33,18:57:33,5222,28,0,0,,,11923.36,0
127020,18:58:00,18:58:00,4661,29,0,0,,,12140.33,1
127020,19:00:01,19:00:01,5897,30,0,0,,,12923.25,0
127020,19:01:00,19:01:00,5895,31,0,0,,,13265.44,0
127020,19:02:36,19:02:36,4592,32,0,0,,,13728.47,0
127020,19:03:24,19:03:24,4587,33,0,0,,,14007.96,0
127020,19:04:47,19:04:47,5893,34,0,0,,,14369.75,0
127020,19:05:14,19:05:14,5892,35,0,0,,,14544.54,0
127020,19:06:04,19:06:04,4629,36,0,0,,,14886.11,0
127020,19:06:51,19:06:51,4635,37,0,0,,,15169.52,0
127020,19:08:12,19:08:12,4630,38,0,0,,,15630.57,0
127020,19:10:00,19:10:00,4664,39,0,0,,,16228.52,1
127020,19:11:05,19:11:05,4612,40,0,0,,,16676.55,0
127020,19:13:44,19:13:44,4594,41,0,0,,,17763.13,0
127020,19:14:18,19:14:18,4605,42,0,0,,,18054.02,0
127020,19:15:00,19:15:00,4604,43,0,0,,,18395.49,0
127020,19:15:39,19:15:39,4598,44,0,0,,,18717.53,0
127020,19:16:35,19:16:35,4596,45,0,0,,,19186.74,0
127020,19:17:21,19:17:21,4613,46,0,0,,,19591.72,0
127020,19:18:29,19:18:29,4602,47,0,0,,,20121.04,0
127020,19:18:50,19:18:50,4611,48,0,0,,,20301.66,0
127020,19:19:29,19:19:29,4609,49,0,0,,,20635.19,0
127020,19:20:46,19:20:46,4628,50,0,0,,,21211.09,0
127020,19:22:00,19:22:00,4669,51,1,0,,,21768.87,1
128020,19:30:00,19:30:00,2549,1,0,0,,,0.00,1
128020,19:30:27,19:30:27,2544,2,0,0,,,173.64,0
128020,19:31:39,19:31:39,3680,3,0,0,,,637.35,0
128020,19:32:06,19:32:06,378,4,0,0,,,811.56,0
128020,19:32:53,19:32:53,380,5,0,0,,,1094.61,0
128020,19:33:37,19:33:37,379,6,0,0,,,1355.37,0
128020,19:34:16,19:34:16,376,7,0,0,,,1634.71,0
128020,19:35:17,19:35:17,357,8,0,0,,,1939.39,0
128020,19:36:06,19:36:06,406,9,0,0,,,2205.29,0
128020,19:36:56,19:36:56,762,10,0,0,,,2508.89,0
128020,19:37:26,19:37:26,764,11,0,0,,,2708.84,0
128020,19:38:00,19:38:00,584,12,0,0,,,2864.44,1
128020,19:39:40,19:39:40,582,13,0,0,,,3149.39,0
128020,19:40:48,19:40:48,356,14,0,0,,,3368.47,0
128020,19:41:42,19:41:42,354,15,0,0,,,3591.28,0
128020,19:43:40,19:43:40,5599,16,0,0,,,4072.36,0
128020,19:44:12,19:44:12,355,17,0,0,,,4197.70,0
128020,19:45:02,19:45:02,786,18,0,0,,,4393.16,0
128020,19:48:00,19:48:00,6090,19,0,0,,,5009.91,1
128020,19:49:09,19:49:09,788,20,0,0,,,5322.67,0
128020,19:50:34,19:50:34,5634,21,0,0,,,5748.92,0
128020,19:51:11,19:51:11,546,22,0,0,,,5927.92,0
128020,19:52:17,19:52:17,5710,23,0,0,,,6251.28,0
128020,19:52:53,19:52:53,537,24,0,0,,,6422.92,0
128020,19:53:34,19:53:34,558,25,0,0,,,6621.44,0
128020,19:54:14,19:54:14,552,26,0,0,,,6834.53,0
128020,19:54:55,19:54:55,536,27,0,0,,,7037.18,0
128020,19:56:23,19:56:23,730,28,0,0,,,7303.25,0
128020,19:57:58,19:57:58,731,29,0,0,,,7655.64,0
128020,19:59:19,19:59:19,689,30,0,0,,,8009.07,0
128020,20:00:00,20:00:00,682,31,0,0,,,8203.41,1
128020,20:00:30,20:00:30,397,32,0,0,,,8404.01,0
128020,20:01:00,20:01:00,401,33,0,0,,,8643.31,0
128020,20:01:47,20:01:47,399,34,0,0,,,8968.35,0
128020,20:02:22,20:02:22,403,35,0,0,,,9214.23,0
128020,20:02:41,20:02:41,5098,36,0,0,,,9349.24,0
128020,20:03:18,20:03:18,5097,37,0,0,,,9604.01,0
128020,20:03:46,20:03:46,5096,38,0,0,,,9818.53,0
128020,20:04:42,20:04:42,881,39,0,0,,,10170.01,0
128020,20:05:19,20:05:19,879,40,0,0,,,10431.36,0
128020,20:05:36,20:05:36,877,41,0,0,,,10544.25,0
128020,20:06:08,20:06:08,882,42,0,0,,,10780.25,0
128020,20:07:00,20:07:00,874,43,1,0,,,11137.71,1
129020,23:45:00,23:45:00,957,1,0,0,,,0.00,1
129020,23:45:34,23:45:34,983,2,0,0,,,345.47,0
129020,23:46:35,23:46:35,958,3,0,0,,,944.57,0
129020,23:47:44,23:47:44,982,4,0,0,,,1514.89,0
129020,23:49:40,23:49:40,971,5,0,0,,,2506.19,0
129020,23:50:03,23:50:03,950,6,0,0,,,2724.56,0
129020,23:50:18,23:50:18,948,7,0,0,,,2855.21,0
129020,23:50:38,23:50:38,947,8,0,0,,,3048.37,0
129020,23:51:00,23:51:00,975,9,0,0,,,3256.67,1
129020,23:52:00,23:52:00,2175,10,0,0,,,3743.12,1
129020,23:52:18,23:52:18,2182,11,0,0,,,3961.02,0
129020,23:53:00,23:53:00,2172,12,0,0,,,4388.52,1
129020,23:53:21,23:53:21,2177,13,0,0,,,4550.61,0
129020,23:54:03,23:54:03,2179,14,0,0,,,4880.69,0
129020,23:55:00,23:55:00,2170,15,0,0,,,5245.33,1
129020,23:56:04,23:56:04,5305,16,0,0,,,5746.89,0
129020,23:56:27,23:56:27,3702,17,0,0,,,5908.92,0
129020,23:57:06,23:57:06,3601,18,0,0,,,6131.25,0
129020,23:58:40,23:58:40,3153,19,0,0,,,6648.51,0
129020,23:59:00,23:59:00,3110,20,0,0,,,6803.24,0
129020,23:59:42,23:59:42,3081,21,0,0,,,7126.15,0
129020,24:00:14,24:00:14,3152,22,0,0,,,7344.13,0
129020,24:00:41,24:00:41,3129,23,0,0,,,7519.56,0
129020,24:01:00,24:01:00,3134,24,0,0,,,7669.92,1
129020,24:01:46,24:01:46,3155,25,0,0,,,7970.55,0
129020,24:02:27,24:02:27,3115,26,0,0,,,8297.06,0
129020,24:03:40,24:03:40,3112,27,0,0,,,8693.38,0
129020,24:04:28,24:04:28,3141,28,0,0,,,9041.50,0
129020,24:05:01,24:05:01,3084,29,0,0,,,9332.44,0
129020,24:05:44,24:05:44,3116,30,0,0,,,9636.13,0
129020,24:06:13,24:06:13,3684,31,0,0,,,9827.80,0
129020,24:06:52,24:06:52,5267,32,0,0,,,10096.49,0
129020,24:07:12,24:07:12,3156,33,0,0,,,10258.09,0
129020,24:07:34,24:07:34,3151,34,0,0,,,10435.27,0
129020,24:08:11,24:08:11,3111,35,0,0,,,10644.10,0
129020,24:09:00,24:09:00,5266,36,0,0,,,10962.22,1
129020,24:09:32,24:09:32,3118,37,0,0,,,11228.20,0
129020,24:09:49,24:09:49,3133,38,0,0,,,11417.64,0
129020,24:10:04,24:10:04,3125,39,0,0,,,11593.71,0
129020,24:10:44,24:10:44,3137,40,0,0,,,11971.99,0
129020,24:11:03,24:11:03,3136,41,0,0,,,12172.27,0
129020,24:11:35,24:11:35,3086,42,0,0,,,12523.84,0
129020,24:12:10,24:12:10,3087,43,0,0,,,12939.37,0
129020,24:12:38,24:12:38,3139,44,0,0,,,13247.46,0
129020,24:12:58,24:12:58,3638,45,0,0,,,13471.04,0
129020,24:14:26,24:14:26,3639,46,0,0,,,14275.45,0
129020,24:15:35,24:15:35,5299,47,0,0,,,14880.22,0
129020,24:16:00,24:16:00,3669,48,0,0,,,15150.69,1
129020,24:17:02,24:17:02,6301,49,0,0,,,15515.93,0
129020,24:17:32,24:17:32,6303,50,0,0,,,15708.38,0
129020,24:18:19,24:18:19,2808,51,0,0,,,15940.95,0
129020,24:19:19,24:19:19,2801,52,0,0,,,16348.15,0
129020,24:20:00,24:20:00,2804,53,0,0,,,16599.10,1
129020,24:21:35,24:21:35,3098,54,0,0,,,17108.27,0
129020,24:22:04,24:22:04,3142,55,0,0,,,17285.11,0
129020,24:22:44,24:22:44,6290,56,0,0,,,17514.49,0
129020,24:23:25,24:23:25,3099,57,0,0,,,17778.28,0
129020,24:23:48,24:23:48,3101,58,0,0,,,17936.24,0
129020,24:24:31,24:24:31,3122,59,0,0,,,18162.42,0
129020,24:25:12,24:25:12,5297,60,0,0,,,18413.14,0
129020,24:25:55,24:25:55,3642,61,0,0,,,18662.30,0
129020,24:26:39,24:26:39,3103,62,0,0,,,18923.80,0
129020,24:27:13,24:27:13,3104,63,0,0,,,19116.86,0
129020,24:27:42,24:27:42,3107,64,0,0,,,19288.09,0
129020,24:28:17,24:28:17,3154,65,0,0,,,19491.47,0
129020,24:28:43,24:28:43,3109,66,0,0,,,19658.42,0
129020,24:29:29,24:29:29,3119,67,0,0,,,19894.83,0
129020,24:30:39,24:30:39,3721,68,0,0,,,20322.44,0
129020,24:32:00,24:32:00,5308,69,1,0,,,20803.04,1
130070,20:25:00,20:25:00,3708,1,0,0,,,0.00,1
130070,20:29:12,20:29:12,2938,2,0,0,,,2579.06,0
130070,20:29:41,20:29:41,2934,3,0,0,,,2894.67,0
130070,20:29:59,20:29:59,2943,4,0,0,,,3109.40,0
130070,20:30:19,20:30:19,2941,5,0,0,,,3355.95,0
130070,20:30:40,20:30:40,2942,6,0,0,,,3609.53,0
130070,20:32:11,20:32:11,2939,7,0,0,,,4606.04,0
130070,20:32:34,20:32:34,2935,8,0,0,,,4867.66,0
130070,20:34:00,20:34:00,3404,9,0,0,,,5648.68,1
130070,20:35:16,20:35:16,2222,10,0,0,,,6116.71,0
130070,20:35:37,20:35:37,2220,11,0,0,,,6274.21,0
130070,20:36:07,20:36:07,2223,12,0,0,,,6478.85,0
130070,20:36:29,20:36:29,3532,13,0,0,,,6616.20,0
130070,20:36:59,20:36:59,2234,14,0,0,,,6813.08,0
130070,20:38:34,20:38:34,2230,15,0,0,,,7370.78,0
130070,20:39:06,20:39:06,2239,16,0,0,,,7598.44,0
130070,20:39:42,20:39:42,2236,17,0,0,,,7837.74,0
130070,20:40:25,20:40:25,2226,18,0,0,,,8125.90,0
130070,20:41:17,20:41:17,2228,19,0,0,,,8458.96,0
130070,20:41:49,20:41:49,2232,20,0,0,,,8636.77,0
130070,20:44:00,20:44:00,2713,21,1,0,,,9395.40,1
131070,23:15:00,23:15:00,2309,1,0,0,,,0.00,1
131070,23:15:31,23:15:31,2307,2,0,0,,,180.59,0
131070,23:16:22,23:16:22,2306,3,0,0,,,471.78,0
131070,23:17:09,23:17:09,2305,4,0,0,,,760.74,0
131070,23:17:31,23:17:31,3637,5,0,0,,,878.26,0
131070,23:18:22,23:18:22,6295,6,0,0,,,1138.70,0
131070,23:19:00,23:19:00,6200,7,0,0,,,1369.75,1
131070,23:19:28,23:19:28,2486,8,0,0,,,1553.08,0
131070,23:20:30,23:20:30,3613,9,0,0,,,1946.17,0
131070,23:21:31,23:21:31,2099,10,0,0,,,2306.46,0
131070,23:22:08,23:22:08,3209,11,0,0,,,2483.43,0
131070,23:22:33,23:22:33,3243,12,0,0,,,2619.53,0
131070,23:23:18,23:23:18,3210,13,0,0,,,2894.05,0
131070,23:23:46,23:23:46,3212,14,0,0,,,3085.90,0
131070,23:24:26,23:24:26,3215,15,0,0,,,3332.55,0
131070,23:24:51,23:24:51,3217,16,0,0,,,3498.42,0
131070,23:25:42,23:25:42,3219,17,0,0,,,3816.39,0
131070,23:26:24,23:26:24,3221,18,0,0,,,4004.52,0
131070,23:27:00,23:27:00,3244,19,0,0,,,4235.12,0
131070,23:28:00,23:28:00,3222,20,0,0,,,4601.59,1
131070,23:28:19,23:28:19,3223,21,0,0,,,4741.62,0
131070,23:28:40,23:28:40,3226,22,0,0,,,4904.21,0
131070,23:29:13,23:29:13,3228,23,0,0,,,5156.87,0
131070,23:30:11,23:30:11,3230,24,0,0,,,5510.87,0
131070,23:30:51,23:30:51,3718,25,0,0,,,5784.36,0
131070,23:31:13,23:31:13,2203,26,0,0,,,5951.70,0
131070,23:31:48,23:31:48,3707,27,0,0,,,6232.48,0
131070,23:32:05,23:32:05,3484,28,0,0,,,6368.36,0
131070,23:32:48,23:32:48,6287,29,0,0,,,6685.74,0
131070,23:33:21,23:33:21,3483,30,0,0,,,6939.98,0
131070,23:34:00,23:34:00,3486,31,0,0,,,7206.42,1
131070,23:35:03,23:35:03,678,32,0,0,,,7536.07,0
131070,23:36:07,23:36:07,651,33,0,0,,,7851.08,0
131070,23:37:07,23:37:07,5876,34,0,0,,,8162.54,0
131070,23:38:07,23:38:07,658,35,0,0,,,8433.02,0
131070,23:38:49,23:38:49,666,36,0,0,,,8635.71,0
131070,23:39:35,23:39:35,661,37,0,0,,,8839.93,0
131070,23:40:03,23:40:03,663,38,0,0,,,8975.12,0
131070,23:40:35,23:40:35,660,39,0,0,,,9143.03,0
131070,23:42:00,23:42:00,6106,40,0,0,,,9510.58,1
131070,23:42:48,23:42:48,673,41,0,0,,,9817.41,0
131070,23:43:19,23:43:19,655,42,0,0,,,10124.43,0
131070,23:43:34,23:43:34,676,43,0,0,,,10265.92,0
131070,23:43:56,23:43:56,653,44,0,0,,,10470.77,0
131070,23:44:16,23:44:16,675,45,0,0,,,10671.51,0
131070,23:44:40,23:44:40,680,46,0,0,,,10888.81,0
131070,23:45:06,23:45:06,513,47,0,0,,,11105.16,0
131070,23:46:20,23:46:20,710,48,0,0,,,11673.76,0
131070,23:48:00,23:48:00,689,49,0,0,,,12346.44,1
131070,23:48:26,23:48:26,682,50,0,0,,,12540.78,0
131070,23:48:50,23:48:50,684,51,0,0,,,12728.21,0
131070,23:49:17,23:49:17,687,52,0,0,,,12930.49,0
131070,23:49:41,23:49:41,686,53,0,0,,,13099.51,0
131070,23:50:17,23:50:17,247,54,0,0,,,13385.91,0
131070,23:50:46,23:50:46,244,55,0,0,,,13574.11,0
131070,23:51:13,23:51:13,242,56,0,0,,,13765.52,0
131070,23:51:47,23:51:47,238,57,0,0,,,13992.79,0
131070,23:52:14,23:52:14,240,58,0,0,,,14197.54,0
131070,23:53:00,23:53:00,230,59,0,0,,,14511.65,1
131070,23:53:18,23:53:18,232,60,0,0,,,14701.09,0
131070,23:54:00,23:54:00,5654,61,1,0,,,15126.41,1
132020,11:35:00,11:35:00,2713,1,0,0,,,0.00,1
132020,11:36:10,11:36:10,2233,2,0,0,,,340.56,0
132020,11:36:31,11:36:31,2227,3,0,0,,,473.59,0
132020,11:37:15,11:37:15,2237,4,0,0,,,682.92,0
132020,11:37:57,11:37:57,2225,5,0,0,,,903.38,0
132020,11:38:18,11:38:18,2238,6,0,0,,,1036.95,0
132020,11:39:02,11:39:02,2231,7,0,0,,,1302.20,0
132020,11:40:01,11:40:01,2229,8,0,0,,,1659.77,0
132020,11:41:44,11:41:44,2235,9,0,0,,,2220.62,0
132020,11:42:11,11:42:11,2240,10,0,0,,,2383.65,0
132020,11:42:38,11:42:38,2224,11,0,0,,,2541.05,0
132020,11:43:04,11:43:04,2221,12,0,0,,,2706.29,0
132020,11:44:57,11:44:57,3675,13,0,0,,,3369.19,0
132020,11:46:18,11:46:18,2933,14,0,0,,,3968.25,0
132020,11:46:32,11:46:32,2936,15,0,0,,,4095.51,0
132020,11:46:51,11:46:51,2937,16,0,0,,,4260.58,0
132020,11:48:51,11:48:51,2940,17,0,0,,,5299.65,0
132020,11:49:38,11:49:38,2945,18,0,0,,,5696.60,0
132020,11:50:30,11:50:30,2946,19,0,0,,,6144.98,0
132020,11:50:53,11:50:53,2944,20,0,0,,,6355.44,0
132020,11:56:00,11:56:00,3708,21,1,0,,,8769.75,1
133010,00:14:00,00:14:00,2844,1,0,0,,,0.00,1
133010,00:15:10,00:15:10,2826,2,0,0,,,454.37,0
133010,00:18:00,00:18:00,193,3,0,0,,,1491.00,1
133010,00:18:25,00:18:25,17,4,0,0,,,1644.38,0
133010,00:20:00,00:20:00,141,5,0,0,,,2199.81,0
133010,00:20:56,00:20:56,147,6,0,0,,,2526.79,0
133010,00:21:21,00:21:21,5318,7,0,0,,,2721.99,0
133010,00:21:53,00:21:53,5315,8,0,0,,,3012.48,0
133010,00:22:21,00:22:21,153,9,0,0,,,3257.62,0
133010,00:22:55,00:22:55,143,10,0,0,,,3546.10,0
133010,00:23:46,00:23:46,144,11,0,0,,,3974.14,0
133010,00:24:33,00:24:33,150,12,0,0,,,4348.85,0
133010,00:24:58,00:24:58,5319,13,0,0,,,4569.70,0
133010,00:25:26,00:25:26,140,14,0,0,,,4797.55,0
133010,00:26:07,00:26:07,5321,15,0,0,,,5148.18,0
133010,00:26:43,00:26:43,136,16,0,0,,,5478.10,0
133010,00:27:28,00:27:28,188,17,0,0,,,5881.58,0
133010,00:27:53,00:27:53,168,18,0,0,,,6091.71,0
133010,00:28:21,00:28:21,5322,19,0,0,,,6332.03,0
133010,00:29:00,00:29:00,203,20,0,0,,,6619.82,1
133010,00:29:37,00:29:37,211,21,0,0,,,6951.95,0
133010,00:33:22,00:33:22,2306,22,0,0,,,8862.62,0
133010,00:33:53,00:33:53,2305,23,0,0,,,9151.58,0
133010,00:34:20,00:34:20,6036,24,0,0,,,9387.58,0
133010,00:35:00,00:41:00,2485,25,0,0,,,9647.03,1
133010,00:41:49,00:41:49,2489,26,0,0,,,10506.16,0
133010,00:42:09,00:42:09,2507,27,0,0,,,10814.17,0
133010,00:42:24,00:42:24,2490,28,0,0,,,11092.35,0
133010,00:42:33,00:42:33,2491,29,0,0,,,11264.96,0
133010,00:42:41,00:42:41,2492,30,0,0,,,11398.55,0
133010,00:42:57,00:42:57,5326,31,0,0,,,11688.47,0
133010,00:43:10,00:43:10,2509,32,0,0,,,11923.84,0
133010,00:43:31,00:43:31,5327,33,0,0,,,12275.64,0
133010,00:43:41,00:43:41,3701,34,0,0,,,12446.17,0
133010,00:44:00,00:44:00,2496,35,0,0,,,12747.34,1
133010,00:45:00,00:45:00,5231,36,0,0,,,13262.55,0
133010,00:45:47,00:45:47,5328,37,0,0,,,13663.83,0
133010,00:46:20,00:46:20,2542,38,0,0,,,13918.18,0
133010,00:47:02,00:47:02,2548,39,0,0,,,14271.23,0
133010,00:47:39,00:47:39,2547,40,0,0,,,14580.79,0
133010,00:48:00,00:48:00,2551,41,0,0,,,14778.22,1
133010,00:48:30,00:48:30,2544,42,0,0,,,15056.84,0
133010,00:49:11,00:49:11,5329,43,0,0,,,15395.73,0
133010,00:49:30,00:49:30,5330,44,0,0,,,15570.82,0
133010,00:50:00,00:50:00,396,45,0,0,,,15857.76,0
133010,00:50:38,00:50:38,384,46,0,0,,,16206.99,0
133010,00:50:56,00:50:56,391,47,0,0,,,16378.91,0
133010,00:51:34,00:51:34,387,48,0,0,,,16738.41,0
133010,00:52:01,00:52:01,390,49,0,0,,,16978.96,0
133010,00:52:32,00:52:32,388,50,0,0,,,17269.84,0
133010,00:53:11,00:53:11,354,51,0,0,,,17604.27,0
133010,00:53:58,00:53:58,5597,52,0,0,,,18030.83,0
133010,00:54:34,00:54:34,355,53,0,0,,,18209.59,0
133010,00:55:15,00:55:15,786,54,0,0,,,18405.05,0
133010,00:58:32,00:58:32,6116,55,0,0,,,19023.43,0
133010,01:00:00,01:00:00,649,56,1,0,,,19371.81,1
134020,14:25:00,14:25:00,6172,1,0,0,,,0.00,1
134020,14:26:53,14:26:53,6174,2,0,0,,,558.09,0
134020,14:27:55,14:27:55,6176,3,0,0,,,858.85,0
134020,14:29:04,14:29:04,6177,4,0,0,,,1232.28,0
134020,14:29:49,14:29:49,6170,5,0,0,,,1464.27,0
134020,14:33:40,14:33:40,6167,6,0,0,,,2345.45,0
134020,14:35:17,14:35:17,6165,7,0,0,,,2838.42,0
134020,14:36:50,14:36:50,6163,8,0,0,,,3327.76,0
134020,14:38:27,14:38:27,6161,9,0,0,,,3761.31,0
134020,14:42:21,14:42:21,6159,10,0,0,,,4527.03,0
134020,14:44:08,14:44:08,6157,11,0,0,,,5093.78,0
134020,14:45:42,14:45:42,6155,12,0,0,,,5570.31,0
134020,14:46:47,14:46:47,6180,13,0,0,,,5933.13,0
134020,14:48:00,14:48:00,6182,14,0,0,,,6282.79,1
134020,14:49:46,14:49:46,6184,15,0,0,,,6710.17,0
134020,14:52:15,14:52:15,6153,16,0,0,,,7337.01,0
134020,14:54:02,14:54:02,6151,17,0,0,,,7760.56,0
134020,14:55:40,14:55:40,6186,18,0,0,,,8099.10,0
134020,14:58:00,14:58:00,6149,19,0,0,,,8629.05,1
134020,14:59:41,14:59:41,6147,20,0,0,,,9092.14,0
134020,15:01:23,15:01:23,6145,21,0,0,,,9556.42,0
134020,15:02:30,15:02:30,6143,22,0,0,,,9877.83,0
134020,15:03:45,15:03:45,6141,23,0,0,,,10260.49,0
134020,15:05:23,15:05:23,6139,24,0,0,,,10764.49,0
134020,15:06:57,15:06:57,6137,25,0,0,,,11258.97,0
134020,15:08:09,15:08:09,6135,26,0,0,,,11639.79,0
134020,15:09:31,15:09:31,6133,27,0,0,,,12068.37,0
134020,15:10:39,15:10:39,6131,28,0,0,,,12407.46,0
134020,15:11:50,15:11:50,6129,29,0,0,,,12757.55,0
134020,15:14:02,15:14:02,6127,30,0,0,,,13406.21,0
134020,15:15:40,15:15:40,6125,31,0,0,,,13864.13,0
134020,15:17:18,15:17:18,6123,32,0,0,,,14329.69,0
134020,15:18:59,15:18:59,6121,33,0,0,,,14762.80,0
134020,15:22:00,15:22:00,6164,34,1,0,,,15417.60,1
135070,10:55:00,10:55:00,3683,1,0,0,,,0.00,1
135070,10:55:51,10:55:51,5333,2,0,0,,,276.44,0
135070,10:56:34,10:56:34,5332,3,0,0,,,501.62,0
135070,10:57:32,10:57:32,2541,4,0,0,,,818.63,0
135070,10:58:12,10:58:12,5873,5,0,0,,,1024.76,0
135070,10:59:28,10:59:28,2497,6,0,0,,,1442.59,0
135070,11:01:00,11:01:00,5334,7,0,0,,,1946.59,1
135070,11:02:43,11:02:43,2512,8,0,0,,,2306.09,0
135070,11:03:30,11:03:30,2474,9,0,0,,,2428.40,0
135070,11:05:03,11:05:03,5335,10,0,0,,,2714.92,0
135070,11:06:20,11:06:20,5568,11,0,0,,,2963.79,0
135070,11:07:33,11:07:33,2493,12,0,0,,,3213.72,0
135070,11:09:01,11:09:01,5183,13,0,0,,,3476.59,0
135070,11:10:54,11:10:54,2511,14,0,0,,,3803.09,0
135070,11:12:48,11:12:48,2487,15,0,0,,,4190.30,0
135070,11:13:45,11:13:45,5224,16,0,0,,,4375.41,0
135070,11:15:54,11:15:54,2476,17,0,0,,,4762.88,0
135070,11:16:32,11:16:32,5338,18,0,0,,,4979.73,0
135070,11:17:24,11:17:24,2247,19,0,0,,,5272.84,0
135070,11:22:55,11:22:55,210,20,0,0,,,7304.66,0
135070,11:24:00,11:24:00,166,21,0,0,,,7711.01,1
135070,11:24:46,11:24:46,167,22,0,0,,,7922.30,0
135070,11:25:30,11:25:30,185,23,0,0,,,8142.67,0
135070,11:26:06,11:26:06,152,24,0,0,,,8329.03,0
135070,11:27:03,11:27:03,135,25,0,0,,,8623.75,0
135070,11:28:16,11:28:16,142,26,0,0,,,9014.39,0
135070,11:29:13,11:29:13,139,27,0,0,,,9299.11,0
135070,11:30:00,11:30:00,5320,28,0,0,,,9537.13,0
135070,11:30:33,11:30:33,149,29,0,0,,,9700.60,0
135070,11:31:40,11:31:40,145,30,0,0,,,10024.65,0
135070,11:33:10,11:33:10,5314,31,0,0,,,10480.07,0
135070,11:33:56,11:33:56,5323,32,0,0,,,10732.50,0
135070,11:34:40,11:34:40,151,33,0,0,,,10971.36,0
135070,11:35:26,11:35:26,146,34,0,0,,,11211.66,0
135070,11:35:56,11:35:56,148,35,0,0,,,11361.78,0
135070,11:36:27,11:36:27,5316,36,0,0,,,11522.62,0
135070,11:37:06,11:37:06,16,37,0,0,,,11751.83,0
135070,11:38:18,11:38:18,5317,38,0,0,,,12165.25,0
135070,11:39:00,11:39:00,14,39,0,0,,,12381.46,1
135070,11:42:39,11:42:39,2827,40,0,0,,,13321.37,0
135070,11:45:00,11:45:00,2844,41,1,0,,,13967.42,1
136010,14:55:00,14:55:00,5844,1,0,0,,,0.00,1
136010,15:17:28,15:17:28,958,2,0,0,,,15229.84,0
136010,15:18:55,15:18:55,982,3,0,0,,,15800.16,0
136010,15:21:23,15:21:23,971,4,0,0,,,16791.46,0
136010,15:21:53,15:21:53,950,5,0,0,,,17009.83,0
136010,15:22:11,15:22:11,948,6,0,0,,,17140.48,0
136010,15:22:36,15:22:36,947,7,0,0,,,17333.64,0
136010,15:23:00,15:23:00,974,8,0,0,,,17512.50,1
136010,15:24:28,15:24:28,3185,9,0,0,,,18036.67,0
136010,15:25:27,15:25:27,3189,10,0,0,,,18429.47,0
136010,15:26:33,15:26:33,5880,11,0,0,,,18818.20,0
136010,15:26:55,15:26:55,3194,12,0,0,,,18970.96,0
136010,15:27:58,15:27:58,3203,13,0,0,,,19322.23,0
136010,15:28:29,15:28:29,3197,14,0,0,,,19533.08,0
136010,15:29:15,15:29:15,3534,15,0,0,,,19818.14,0
136010,15:30:40,15:30:40,279,16,0,0,,,20217.78,0
136010,15:31:17,15:31:17,284,17,0,0,,,20435.30,0
136010,15:32:00,15:32:00,283,18,0,0,,,20664.59,1
136010,15:33:09,15:33:09,281,19,0,0,,,20957.54,0
136010,15:34:10,15:34:10,286,20,0,0,,,21230.48,0
136010,15:36:33,15:36:33,666,21,0,0,,,21725.37,0
136010,15:37:26,15:37:26,661,22,0,0,,,21909.58,0
136010,15:38:40,15:38:40,660,23,0,0,,,22211.85,0
136010,15:39:28,15:39:28,665,24,0,0,,,22419.62,0
136010,15:40:13,15:40:13,6106,25,0,0,,,22580.97,0
136010,15:42:00,15:42:00,673,26,0,0,,,22887.80,1
136010,15:43:00,15:43:00,6118,27,1,0,,,23176.25,1
137010,07:19:00,07:19:00,5559,1,0,0,,,0.00,1
137010,07:19:40,07:19:40,2033,2,0,0,,,215.71,0
137010,07:20:36,07:20:36,6295,3,0,0,,,537.47,0
137010,07:21:14,07:21:14,6200,4,0,0,,,768.52,0
137010,07:21:45,07:21:45,2486,5,0,0,,,951.85,0
137010,07:23:00,07:23:00,3677,6,0,0,,,1384.15,1
137010,07:24:16,07:24:16,3666,7,0,0,,,1896.36,0
137010,07:25:01,07:25:01,5557,8,0,0,,,2175.83,0
137010,07:25:52,07:25:52,6268,9,0,0,,,2530.44,0
137010,07:26:40,07:26:40,6270,10,0,0,,,2870.33,0
137010,07:27:59,07:27:59,3547,11,0,0,,,3355.63,0
137010,07:28:42,07:28:42,3549,12,0,0,,,3656.37,0
137010,07:29:53,07:29:53,6228,13,0,0,,,4093.65,0
137010,07:31:32,07:31:32,3567,14,0,0,,,4678.09,0
137010,07:31:57,07:31:57,3557,15,0,0,,,4858.05,0
137010,07:32:30,07:32:30,3565,16,0,0,,,5044.21,0
137010,07:33:32,07:33:32,3672,17,0,0,,,5449.16,0
137010,07:34:13,07:34:13,3562,18,0,0,,,5740.03,0
137010,07:35:00,07:35:00,3644,19,0,0,,,6033.72,1
137010,07:36:01,07:36:01,721,20,0,0,,,6388.84,0
137010,07:36:29,07:36:29,728,21,0,0,,,6556.30,0
137010,07:36:46,07:36:46,5545,22,0,0,,,6652.65,0
137010,07:37:22,07:37:22,724,23,0,0,,,6874.14,0
137010,07:37:56,07:37:56,725,24,0,0,,,7096.87,0
137010,07:38:24,07:38:24,715,25,0,0,,,7286.58,0
137010,07:38:52,07:38:52,720,26,0,0,,,7451.24,0
137010,07:39:25,07:39:25,717,27,0,0,,,7667.10,0
137010,07:39:48,07:39:48,718,28,0,0,,,7814.25,0
137010,07:40:41,07:40:41,5598,29,0,0,,,8180.88,0
137010,07:41:03,07:41:03,355,30,0,0,,,8329.89,0
137010,07:41:34,07:41:34,786,31,0,0,,,8525.35,0
137010,07:44:00,07:44:00,6116,32,1,0,,,9143.73,1
138020,17:15:00,17:15:00,5603,1,0,0,,,0.00,1
138020,17:16:05,17:16:05,1530,2,0,0,,,509.84,0
138020,17:17:20,17:17:20,1578,3,0,0,,,1004.15,0
138020,17:18:01,17:18:01,1674,4,0,0,,,1335.95,0
138020,17:18:58,17:18:58,1734,5,0,0,,,1693.53,0
138020,17:19:35,17:19:35,1854,6,0,0,,,1939.96,0
138020,17:21:10,17:21:10,1820,7,0,0,,,2696.38,0
138020,17:21:55,17:21:55,1824,8,0,0,,,3088.38,0
138020,17:22:25,17:22:25,1829,9,0,0,,,3332.99,0
138020,17:24:03,17:24:03,5813,10,0,0,,,4030.55,0
138020,17:24:55,17:24:55,1572,11,0,0,,,4449.07,0
138020,17:26:17,17:26:17,1571,12,0,0,,,4882.10,0
138020,17:27:35,17:27:35,1729,13,0,0,,,5335.33,0
138020,17:28:37,17:28:37,1731,14,0,0,,,5683.95,0
138020,17:29:22,17:29:22,1671,15,0,0,,,5941.12,0
138020,17:30:17,17:30:17,1673,16,0,0,,,6270.71,0
138020,17:31:32,17:31:32,1581,17,0,0,,,6683.73,0
138020,17:32:34,17:32:34,1633,18,0,0,,,6913.26,0
138020,17:33:58,17:33:58,1792,19,0,0,,,7363.97,0
138020,17:34:47,17:34:47,5605,20,0,0,,,7641.10,0
138020,17:37:00,17:37:00,1752,21,0,0,,,8330.67,1
138020,17:38:35,17:38:35,1772,22,0,0,,,9053.98,0
138020,17:39:02,17:39:02,1770,23,0,0,,,9256.27,0
138020,17:39:33,17:39:33,5783,24,0,0,,,9485.29,0
138020,17:40:46,17:40:46,6312,25,0,0,,,9931.36,0
138020,17:41:45,17:41:45,5779,26,0,0,,,10355.13,0
138020,17:42:28,17:42:28,5781,27,0,0,,,10687.85,0
138020,17:43:18,17:43:18,1634,28,0,0,,,11054.56,0
138020,17:44:21,17:44:21,1631,29,0,0,,,11575.01,0
138020,17:45:40,17:45:40,1640,30,0,0,,,12241.72,0
138020,17:45:58,17:45:58,1635,31,0,0,,,12400.90,0
138020,17:46:30,17:46:30,1637,32,0,0,,,12644.34,0
138020,17:47:00,17:47:00,1814,33,0,0,,,12851.95,1
138020,17:48:46,17:48:46,1816,34,0,0,,,13392.81,0
138020,17:53:12,17:53:12,4631,35,0,0,,,14280.21,0
138020,17:55:22,17:55:22,4636,36,0,0,,,14943.17,0
138020,17:58:00,17:58:00,5188,37,1,0,,,15634.70,1
139070,21:45:00,21:45:00,6174,1,0,0,,,0.00,1
139070,21:45:47,21:45:47,6176,2,0,0,,,300.76,0
139070,21:46:40,21:46:40,6177,3,0,0,,,674.19,0
139070,21:47:14,21:47:14,6170,4,0,0,,,906.18,0
139070,21:50:10,21:50:10,6167,5,0,0,,,1787.36,0
139070,21:51:24,21:51:24,6165,6,0,0,,,2280.33,0
139070,21:52:35,21:52:35,6163,7,0,0,,,2769.67,0
139070,21:53:48,21:53:48,6161,8,0,0,,,3203.22,0
139070,21:55:42,21:55:42,6159,9,0,0,,,3980.68,0
139070,21:57:03,21:57:03,6157,10,0,0,,,4547.43,0
139070,21:58:14,21:58:14,6155,11,0,0,,,5023.96,0
139070,21:59:04,21:59:04,6180,12,0,0,,,5386.78,0
139070,22:00:00,22:00:00,6182,13,0,0,,,5736.44,1
139070,22:01:04,22:01:04,6184,14,0,0,,,6163.82,0
139070,22:02:33,22:02:33,6153,15,0,0,,,6790.66,0
139070,22:03:37,22:03:37,6151,16,0,0,,,7214.21,0
139070,22:04:36,22:04:36,6186,17,0,0,,,7552.75,0
139070,22:06:00,22:06:00,6149,18,0,0,,,8082.70,1
139070,22:07:11,22:07:11,6147,19,0,0,,,8545.79,0
139070,22:08:23,22:08:23,6145,20,0,0,,,9010.07,0
139070,22:09:11,22:09:11,6143,21,0,0,,,9331.48,0
139070,22:10:04,22:10:04,6141,22,0,0,,,9714.14,0
139070,22:11:13,22:11:13,6139,23,0,0,,,10218.14,0
139070,22:12:19,22:12:19,6137,24,0,0,,,10712.62,0
139070,22:13:10,22:13:10,6135,25,0,0,,,11093.44,0
139070,22:14:08,22:14:08,6133,26,0,0,,,11522.02,0
139070,22:14:56,22:14:56,6131,27,0,0,,,11861.11,0
139070,22:15:47,22:15:47,6129,28,0,0,,,12211.20,0
139070,22:17:20,22:17:20,6127,29,0,0,,,12859.86,0
139070,22:18:29,22:18:29,6125,30,0,0,,,13317.78,0
139070,22:19:38,22:19:38,6123,31,0,0,,,13783.34,0
139070,22:20:52,22:20:52,6121,32,0,0,,,14216.27,0
139070,22:23:00,22:23:00,6164,33,1,0,,,14871.07,1
140010,16:00:00,16:00:00,5308,1,0,0,,,0.00,1
140010,16:01:11,16:01:11,5248,2,0,0,,,451.30,0
140010,16:01:46,16:01:46,5249,3,0,0,,,650.52,0
140010,16:02:19,16:02:19,3687,4,0,0,,,852.28,0
140010,16:03:30,16:03:30,3108,5,0,0,,,1246.26,0
140010,16:04:17,16:04:17,3106,6,0,0,,,1557.48,0
140010,16:04:44,16:04:44,3105,7,0,0,,,1739.98,0
140010,16:05:14,16:05:14,3102,8,0,0,,,1929.00,0
140010,16:05:55,16:05:55,5277,9,0,0,,,2206.80,0
140010,16:06:50,16:06:50,3082,10,0,0,,,2530.36,0
140010,16:07:26,16:07:26,3123,11,0,0,,,2773.66,0
140010,16:07:53,16:07:53,3126,12,0,0,,,2919.78,0
140010,16:08:26,16:08:26,6291,13,0,0,,,3143.37,0
140010,16:09:04,16:09:04,6289,14,0,0,,,3402.02,0
140010,16:09:29,16:09:29,3143,15,0,0,,,3555.68,0
140010,16:10:10,16:10:10,3097,16,0,0,,,3800.63,0
140010,16:12:00,16:12:00,2712,17,0,0,,,4363.71,1
140010,16:12:58,16:12:58,2797,18,0,0,,,4624.18,0
140010,16:14:24,16:14:24,2809,19,0,0,,,5034.11,0
140010,16:15:22,16:15:22,6304,20,0,0,,,5242.93,0
140010,16:16:01,16:16:01,6302,21,0,0,,,5434.95,0
140010,16:17:00,16:17:00,2520,22,0,0,,,5695.88,1
140010,16:17:50,16:17:50,5300,23,0,0,,,6004.71,0
140010,16:20:24,16:20:24,3145,24,0,0,,,6722.51,0
140010,16:21:36,16:21:36,3127,25,0,0,,,7022.11,0
140010,16:22:04,16:22:04,3130,26,0,0,,,7208.84,0
140010,16:23:09,16:23:09,3131,27,0,0,,,7524.00,0
140010,16:23:56,16:23:56,3088,28,0,0,,,7842.31,0
140010,16:24:30,16:24:30,3144,29,0,0,,,8053.44,0
140010,16:25:28,16:25:28,3085,30,0,0,,,8404.69,0
140010,16:26:27,16:26:27,3135,31,0,0,,,8768.00,0
140010,16:26:58,16:26:58,3138,32,0,0,,,8971.57,0
140010,16:27:59,16:27:59,3124,33,0,0,,,9333.21,0
140010,16:28:38,16:28:38,3132,34,0,0,,,9576.82,0
140010,16:29:01,16:29:01,3117,35,0,0,,,9724.18,0
140010,16:30:00,16:30:00,3128,36,0,0,,,10091.65,1
140010,16:30:24,16:30:24,3121,37,0,0,,,10259.88,0
140010,16:31:42,16:31:42,3150,38,0,0,,,10570.11,0
140010,16:32:01,16:32:01,3157,39,0,0,,,10702.96,0
140010,16:32:28,16:32:28,3146,40,0,0,,,10892.26,0
140010,16:33:29,16:33:29,2532,41,0,0,,,11278.73,0
140010,16:33:55,16:33:55,2531,42,0,0,,,11478.99,0
140010,16:34:27,16:34:27,2533,43,0,0,,,11711.96,0
140010,16:35:50,16:35:50,3113,44,0,0,,,12222.25,0
140010,16:37:05,16:37:05,3114,45,0,0,,,12604.55,0
140010,16:38:18,16:38:18,3017,46,0,0,,,13025.50,0
140010,16:39:00,16:39:00,5241,47,0,0,,,13288.17,1
140010,16:39:27,16:39:27,3016,48,0,0,,,13424.19,0
140010,16:40:29,16:40:29,3432,49,0,0,,,13744.88,0
140010,16:40:54,16:40:54,3429,50,0,0,,,13850.42,0
140010,16:41:25,16:41:25,3430,51,0,0,,,14018.76,0
140010,16:42:12,16:42:12,3433,52,0,0,,,14242.13,0
140010,16:43:07,16:43:07,3431,53,0,0,,,14514.73,0
140010,16:43:26,16:43:26,3602,54,0,0,,,14612.28,0
140010,16:44:00,16:44:00,3604,55,0,0,,,14793.89,0
140010,16:44:59,16:44:59,3605,56,0,0,,,15074.86,0
140010,16:45:39,16:45:39,3600,57,0,0,,,15294.30,0
140010,16:47:00,16:47:00,2171,58,0,0,,,15741.59,1
140010,16:48:33,16:48:33,2180,59,0,0,,,16059.66,0
140010,16:50:01,16:50:01,2178,60,0,0,,,16370.60,0
140010,16:51:00,16:51:00,3688,61,0,0,,,16576.74,1
140010,16:51:30,16:51:30,2176,62,0,0,,,16738.89,0
140010,16:52:13,16:52:13,2181,63,0,0,,,16971.55,0
140010,16:53:00,16:53:00,2174,64,0,0,,,17233.76,1
140010,16:57:00,16:57:00,981,65,0,0,,,17758.02,1
140010,16:57:26,16:57:26,984,66,0,0,,,17937.17,0
140010,16:57:48,16:57:48,949,67,0,0,,,18079.88,0
140010,16:58:14,16:58:14,951,68,0,0,,,18268.84,0
140010,16:58:54,16:58:54,973,69,0,0,,,18525.76,0
140010,17:01:58,17:01:58,970,70,0,0,,,19526.77,0
140010,17:03:02,17:03:02,6021,71,0,0,,,19918.00,0
140010,17:05:00,17:05:00,5572,72,1,0,,,20649.16,1
141070,05:03:00,05:03:00,6116,1,0,0,,,0.00,1
141070,05:03:49,05:03:49,649,2,0,0,,,348.38,0
141070,05:04:06,05:04:06,664,3,0,0,,,493.10,0
141070,05:04:34,05:04:34,5747,4,0,0,,,714.67,0
141070,05:05:12,05:05:12,5351,5,0,0,,,1065.74,0
141070,05:05:32,05:05:32,409,6,0,0,,,1226.94,0
141070,05:05:53,05:05:53,405,7,0,0,,,1413.15,0
141070,05:06:38,05:06:38,716,8,0,0,,,1762.17,0
141070,05:07:02,05:07:02,719,9,0,0,,,1941.49,0
141070,05:07:25,05:07:25,714,10,0,0,,,2139.99,0
141070,05:07:47,05:07:47,726,11,0,0,,,2303.25,0
141070,05:08:15,05:08:15,723,12,0,0,,,2519.87,0
141070,05:08:34,05:08:34,713,13,0,0,,,2676.38,0
141070,05:08:49,05:08:49,727,14,0,0,,,2799.52,0
141070,05:10:00,05:10:00,3566,15,0,0,,,3354.06,1
141070,05:10:25,05:10:25,3563,16,0,0,,,3620.23,0
141070,05:10:41,05:10:41,3561,17,0,0,,,3787.77,0
141070,05:11:00,05:11:00,3664,18,0,0,,,3995.63,0
141070,05:11:15,05:11:15,3559,19,0,0,,,4137.02,0
141070,05:11:34,05:11:34,3564,20,0,0,,,4321.62,0
141070,05:11:58,05:11:58,3558,21,0,0,,,4496.75,0
141070,05:12:54,05:12:54,6229,22,0,0,,,4887.42,0
141070,05:14:01,05:14:01,3552,23,0,0,,,5304.95,0
141070,05:15:08,05:15:08,3548,24,0,0,,,5738.97,0
141070,05:16:02,05:16:02,6227,25,0,0,,,6123.59,0
141070,05:17:12,05:17:12,6269,26,0,0,,,6562.99,0
141070,05:18:06,05:18:06,6267,27,0,0,,,6956.01,0
141070,05:18:58,05:18:58,5558,28,0,0,,,7305.59,0
141070,05:19:43,05:19:43,3536,29,0,0,,,7606.64,0
141070,05:21:00,05:21:00,3679,30,0,0,,,8108.80,1
141070,05:21:58,05:21:58,5224,31,0,0,,,8504.44,0
141070,05:23:07,05:23:07,2476,32,0,0,,,8911.90,0
141070,05:24:00,05:24:00,5559,33,1,0,,,9245.69,1
142010,12:58:00,12:58:00,5556,1,0,0,,,0.00,1
142010,12:58:44,12:58:44,2495,2,0,0,,,221.11,0
142010,13:00:09,13:00:09,2501,3,0,0,,,607.87,0
142010,13:01:31,13:01:31,2477,4,0,0,,,996.94,0
142010,13:04:33,13:04:33,3613,5,0,0,,,1851.60,0
142010,13:07:08,13:07:08,3426,6,0,0,,,2550.45,0
142010,13:10:36,13:10:36,3617,7,0,0,,,3491.25,0
142010,13:15:00,13:15:00,969,8,0,0,,,4667.00,1
142010,13:17:57,13:17:57,3618,9,0,0,,,5807.92,0
142010,13:19:38,13:19:38,3420,10,0,0,,,6472.84,0
142010,13:21:16,13:21:16,621,11,0,0,,,7081.83,0
142010,13:23:46,13:23:46,772,12,0,0,,,8109.13,0
142010,13:26:00,13:26:00,773,13,0,0,,,9027.78,1
142010,13:29:20,13:29:20,631,14,0,0,,,10332.34,0
142010,13:32:18,13:32:18,6265,15,0,0,,,11450.82,0
142010,13:35:08,13:35:08,916,16,0,0,,,12466.18,0
142010,13:39:14,13:39:14,929,17,0,0,,,13989.64,0
142010,13:42:26,13:42:26,930,18,0,0,,,15175.40,0
142010,13:43:48,13:43:48,6232,19,0,0,,,15643.06,0
142010,13:46:35,13:46:35,4111,20,0,0,,,16804.04,0
142010,13:49:47,13:49:47,4107,21,0,0,,,18159.27,0
142010,13:52:01,13:52:01,4563,22,0,0,,,19163.84,0
142010,13:53:15,13:53:15,4566,23,0,0,,,19635.94,0
142010,13:55:06,13:55:06,4568,24,0,0,,,20443.10,0
142010,13:57:01,13:57:01,4555,25,0,0,,,21205.07,0
142010,13:59:00,13:59:00,4508,26,1,0,,,21905.16,1
143010,01:41:00,01:41:00,6096,1,0,0,,,0.00,1
143010,01:41:44,01:41:44,2034,2,0,0,,,353.52,0
143010,01:42:12,01:42:12,3659,3,0,0,,,605.22,0
143010,01:42:34,01:42:34,6095,4,0,0,,,811.07,0
143010,01:45:00,01:45:00,2091,5,0,0,,,1745.20,1
143010,01:45:28,01:45:28,2669,6,0,0,,,1980.04,0
143010,01:45:51,01:45:51,2670,7,0,0,,,2200.24,0
143010,01:46:29,01:46:29,6297,8,0,0,,,2564.11,0
143010,01:47:02,01:47:02,2667,9,0,0,,,2859.43,0
143010,01:47:25,01:47:25,2668,10,0,0,,,3078.67,0
143010,01:47:48,01:47:48,2051,11,0,0,,,3277.71,0
143010,01:48:15,01:48:15,2765,12,0,0,,,3502.71,0
143010,01:48:45,01:48:45,6022,13,0,0,,,3782.78,0
143010,01:49:21,01:49:21,6023,14,0,0,,,4134.86,0
143010,01:49:56,01:49:56,2773,15,0,0,,,4430.12,0
143010,01:50:21,01:50:21,2774,16,0,0,,,4596.68,0
143010,01:50:42,01:50:42,2776,17,0,0,,,4782.80,0
143010,01:51:03,01:51:03,2779,18,0,0,,,4985.04,0
143010,01:51:24,01:51:24,2780,19,0,0,,,5198.93,0
143010,01:52:02,01:52:02,2806,20,0,0,,,5501.93,0
143010,01:53:00,01:53:00,2783,21,0,0,,,5890.25,1
143010,01:53:47,01:53:47,2786,22,0,0,,,6260.79,0
143010,01:54:33,01:54:33,2788,23,0,0,,,6637.69,0
143010,01:55:02,01:55:02,2810,24,0,0,,,6897.28,0
143010,01:55:31,01:55:31,2790,25,0,0,,,7139.93,0
143010,01:56:12,01:56:12,2793,26,0,0,,,7428.56,0
143010,01:56:47,01:56:47,2814,27,0,0,,,7753.05,0
143010,01:57:31,01:57:31,2803,28,0,0,,,8144.62,0
143010,01:57:55,01:57:55,2794,29,0,0,,,8362.71,0
143010,01:58:26,01:58:26,2800,30,0,0,,,8638.43,0
143010,01:59:00,01:59:00,5342,31,0,0,,,8932.34,1
143010,01:59:20,01:59:20,3728,32,0,0,,,9134.88,0
143010,01:59:52,01:59:52,3730,33,0,0,,,9447.96,0
143010,02:00:20,02:00:20,2808,34,0,0,,,9691.28,0
143010,02:01:00,02:01:00,2801,35,0,0,,,10098.48,0
143010,02:02:00,02:02:00,2712,36,1,0,,,10494.05,1
144070,11:15:00,11:15:00,6330,1,0,0,,,0.00,1
144070,11:16:03,11:16:03,5201,2,0,0,,,355.32,0
144070,11:17:07,11:17:07,2255,3,0,0,,,692.75,0
144070,11:17:41,11:17:41,2242,4,0,0,,,902.22,0
144070,11:18:26,11:18:26,2245,5,0,0,,,1149.98,0
144070,11:19:15,11:19:15,2251,6,0,0,,,1397.12,0
144070,11:20:34,11:20:34,3668,7,0,0,,,1836.68,0
144070,11:22:00,11:22:00,2247,8,0,0,,,2311.51,1
144070,11:22:48,11:22:48,2248,9,0,0,,,2542.41,0
144070,11:23:52,11:23:52,2249,10,0,0,,,2825.63,0
144070,11:25:00,11:25:00,3317,11,0,0,,,3140.53,1
144070,11:25:50,11:25:50,2022,12,0,0,,,3430.84,0
144070,11:26:34,11:26:34,2025,13,0,0,,,3672.84,0
144070,11:27:09,11:27:09,2587,14,0,0,,,3854.92,0
144070,11:27:41,11:27:41,2589,15,0,0,,,4055.42,0
144070,11:28:12,11:28:12,2211,16,0,0,,,4210.25,0
144070,11:28:41,11:28:41,2212,17,0,0,,,4388.25,0
144070,11:29:09,11:29:09,6104,18,0,0,,,4554.78,0
144070,11:30:41,11:30:41,2303,19,0,0,,,5082.11,0
144070,11:31:22,11:31:22,2296,20,0,0,,,5314.31,0
144070,11:31:53,11:31:53,2299,21,0,0,,,5493.74,0
144070,11:32:28,11:32:28,2301,22,0,0,,,5710.37,0
144070,11:33:06,11:33:06,2302,23,0,0,,,5931.33,0
144070,11:33:44,11:33:44,2697,24,0,0,,,6136.22,0
144070,11:34:22,11:34:22,2699,25,0,0,,,6355.46,0
144070,11:35:15,11:35:15,2045,26,0,0,,,6641.91,0
144070,11:35:34,11:35:34,2046,27,0,0,,,6746.76,0
144070,11:36:15,11:36:15,2047,28,0,0,,,6951.69,0
144070,11:37:00,11:37:00,2706,29,0,0,,,7218.15,1
144070,11:37:34,11:37:34,2705,30,0,0,,,7405.21,0
144070,11:38:32,11:38:32,3684,31,0,0,,,7678.10,0
144070,11:39:28,11:39:28,5267,32,0,0,,,7940.91,0
144070,11:40:27,11:40:27,2393,33,0,0,,,8215.59,0
144070,11:41:25,11:41:25,2117,34,0,0,,,8494.85,0
144070,11:41:44,11:41:44,2116,35,0,0,,,8599.49,0
144070,11:42:24,11:42:24,2114,36,0,0,,,8829.28,0
144070,11:42:55,11:42:55,2102,37,0,0,,,9000.91,0
144070,11:43:32,11:43:32,2111,38,0,0,,,9204.15,0
144070,11:44:22,11:44:22,2109,39,0,0,,,9427.76,0
144070,11:44:40,11:44:40,2108,40,0,0,,,9525.12,0
144070,11:45:33,11:45:33,2106,41,0,0,,,9784.24,0
144070,11:46:16,11:46:16,2120,42,0,0,,,9995.00,0
144070,11:47:00,11:47:00,6298,43,0,0,,,10248.07,1
144070,11:47:32,11:47:32,2597,44,0,0,,,10429.88,0
144070,11:48:04,11:48:04,2599,45,0,0,,,10652.97,0
144070,11:49:27,11:49:27,2601,46,0,0,,,11184.65,0
144070,11:52:00,11:52:00,2840,47,1,0,,,12121.94,1
145020,12:05:00,12:05:00,2831,1,0,0,,,0.00,1
145020,12:05:53,12:05:53,2833,2,0,0,,,165.40,0
145020,12:07:04,12:07:04,2821,3,0,0,,,359.61,0
145020,12:07:57,12:07:57,5268,4,0,0,,,524.07,0
145020,12:09:28,12:09:28,5269,5,0,0,,,825.92,0
145020,12:10:18,12:10:18,5270,6,0,0,,,1005.95,0
145020,12:11:20,12:11:20,2820,7,0,0,,,1215.78,0
145020,12:12:14,12:12:14,2830,8,0,0,,,1413.30,0
145020,12:13:20,12:13:20,2824,9,0,0,,,1657.69,0
145020,12:14:31,12:14:31,2828,10,0,0,,,1916.70,0
145020,12:15:24,12:15:24,5271,11,0,0,,,2129.05,0
145020,12:16:10,12:16:10,2823,12,0,0,,,2285.73,0
145020,12:17:49,12:17:49,2822,13,0,0,,,2653.90,0
145020,12:20:47,12:20:47,2843,14,0,0,,,3333.05,0
145020,12:23:03,12:23:03,2606,15,0,0,,,3730.52,0
145020,12:25:11,12:25:11,5743,16,0,0,,,4178.17,0
145020,12:29:11,12:29:11,2103,17,0,0,,,4954.87,0
145020,12:31:19,12:31:19,5232,18,0,0,,,5409.30,0
145020,12:32:20,12:32:20,179,19,0,0,,,5632.46,0
145020,12:33:55,12:33:55,181,20,0,0,,,6006.06,0
145020,12:35:51,12:35:51,183,21,0,0,,,6397.92,0
145020,12:36:54,12:36:54,125,22,0,0,,,6588.61,0
145020,12:39:00,12:39:00,110,23,0,0,,,7055.87,1
145020,12:39:37,12:39:37,103,24,0,0,,,7401.59,0
145020,12:40:19,12:40:19,109,25,0,0,,,7753.27,0
145020,12:40:43,12:40:43,59,26,0,0,,,7970.74,0
145020,12:43:08,12:43:08,66,27,0,0,,,8913.95,0
145020,12:44:02,12:44:02,132,28,0,0,,,9315.55,0
145020,12:45:03,12:45:03,133,29,0,0,,,9681.82,0
145020,12:45:34,12:45:34,129,30,0,0,,,9892.14,0
145020,12:46:10,12:46:10,127,31,0,0,,,10151.68,0
145020,12:46:34,12:46:34,10,32,0,0,,,10351.33,0
145020,12:47:00,12:47:00,12,33,0,0,,,10535.52,0
145020,12:47:31,12:47:31,8,34,0,0,,,10782.23,0
145020,12:47:59,12:47:59,5181,35,0,0,,,10986.09,0
145020,12:48:23,12:48:23,5182,36,0,0,,,11132.56,0
145020,12:49:09,12:49:09,97,37,0,0,,,11512.35,0
145020,12:49:35,12:49:35,204,38,0,0,,,11727.83,0
145020,12:50:00,12:50:00,192,39,0,0,,,11931.49,1
145020,12:50:22,12:50:22,91,40,0,0,,,12150.63,0
145020,12:50:43,12:50:43,94,41,0,0,,,12384.74,0
145020,12:51:12,12:51:12,195,42,0,0,,,12784.82,0
145020,12:51:41,12:51:41,5213,43,0,0,,,13038.02,0
145020,12:57:00,12:57:00,3708,44,1,0,,,16713.65,1
146020,21:25:00,21:25:00,5259,1,0,0,,,0.00,1
146020,21:25:54,21:25:54,1530,2,0,0,,,510.31,0
146020,21:26:44,21:26:44,1531,3,0,0,,,890.32,0
146020,21:27:17,21:27:17,1533,4,0,0,,,1158.93,0
146020,21:27:47,21:27:47,1805,5,0,0,,,1414.28,0
146020,21:29:00,21:29:00,1799,6,0,0,,,2143.04,1
146020,21:29:17,21:29:17,1807,7,0,0,,,2331.48,0
146020,21:30:49,21:30:49,1810,8,0,0,,,3360.23,0
146020,21:34:03,21:34:03,1801,9,0,0,,,4724.16,0
146020,21:35:04,21:35:04,1718,10,0,0,,,5132.31,0
146020,21:36:00,21:36:00,1721,11,0,0,,,5516.87,1
146020,21:36:10,21:36:10,1717,12,0,0,,,5664.66,0
146020,21:36:23,21:36:23,1666,13,0,0,,,5849.61,0
146020,21:36:34,21:36:34,1661,14,0,0,,,6010.09,0
146020,21:36:46,21:36:46,1663,15,0,0,,,6176.73,0
146020,21:37:01,21:37:01,1668,16,0,0,,,6373.17,0
146020,21:37:47,21:37:47,1490,17,0,0,,,7111.73,0
146020,21:38:16,21:38:16,1489,18,0,0,,,7559.32,0
146020,21:38:33,21:38:33,1480,19,0,0,,,7839.47,0
146020,21:38:52,21:38:52,1482,20,0,0,,,8138.87,0
146020,21:39:09,21:39:09,1487,21,0,0,,,8421.92,0
146020,21:39:17,21:39:17,1483,22,0,0,,,8550.97,0
146020,21:39:50,21:39:50,1539,23,0,0,,,9030.32,0
146020,21:40:18,21:40:18,1543,24,0,0,,,9455.82,0
146020,21:40:42,21:40:42,1537,25,0,0,,,9884.47,0
146020,21:41:00,21:41:00,1648,26,0,0,,,10156.00,1
146020,21:41:54,21:41:54,1643,27,0,0,,,10638.04,0
146020,21:42:24,21:42:24,1649,28,0,0,,,10820.62,0
146020,21:44:27,21:44:27,1795,29,0,0,,,11844.89,0
146020,21:44:59,21:44:59,1781,30,0,0,,,12149.01,0
146020,21:45:12,21:45:12,1845,31,0,0,,,12257.42,0
146020,21:46:00,21:46:00,1789,32,0,0,,,12684.71,1
146020,21:47:24,21:47:24,1785,33,0,0,,,13283.08,0
146020,21:49:38,21:49:38,1794,34,0,0,,,14325.39,0
146020,21:50:12,21:50:12,1787,35,0,0,,,14608.04,0
146020,21:51:12,21:51:12,1798,36,0,0,,,15054.15,0
146020,21:51:35,21:51:35,1784,37,0,0,,,15214.93,0
146020,21:52:09,21:52:09,1792,38,0,0,,,15464.52,0
146020,21:52:41,21:52:41,5605,39,0,0,,,15721.66,0
146020,21:54:00,21:54:00,1754,40,1,0,,,16358.23,1
147010,23:36:00,23:36:00,1033,1,0,0,,,0.00,1
147010,23:37:58,23:37:58,1015,2,0,0,,,900.54,0
147010,23:38:38,23:38:38,1173,3,0,0,,,1172.76,0
147010,23:39:08,23:39:08,1194,4,0,0,,,1382.58,0
147010,23:40:15,23:40:15,1190,5,0,0,,,1894.63,0
147010,23:41:00,23:41:00,1186,6,0,0,,,2220.74,1
147010,23:41:31,23:41:31,1170,7,0,0,,,2554.55,0
147010,23:42:05,23:42:05,1172,8,0,0,,,2919.59,0
147010,23:42:55,23:42:55,1171,9,0,0,,,3500.12,0
147010,23:43:13,23:43:13,1177,10,0,0,,,3710.39,0
147010,23:43:50,23:43:50,1182,11,0,0,,,4098.87,0
147010,23:47:00,23:47:00,1947,12,0,0,,,5680.30,1
147010,23:48:20,23:48:20,1393,13,0,0,,,6379.30,0
147010,23:48:41,23:48:41,1891,14,0,0,,,6591.93,0
147010,23:49:11,23:49:11,1873,15,0,0,,,6857.70,0
147010,23:50:10,23:50:10,1888,16,0,0,,,7414.18,0
147010,23:50:44,23:50:44,1901,17,0,0,,,7797.88,0
147010,23:51:14,23:51:14,1897,18,0,0,,,8142.29,0
147010,23:52:00,23:52:00,1908,19,0,0,,,8646.40,1
147010,23:52:43,23:52:43,1906,20,0,0,,,9012.84,0
147010,23:54:45,23:54:45,1910,21,0,0,,,9789.16,0
147010,23:55:40,23:55:40,1914,22,0,0,,,10233.25,0
147010,23:56:28,23:56:28,1911,23,0,0,,,10607.89,0
147010,23:57:19,23:57:19,1996,24,0,0,,,10950.90,0
147010,23:58:05,23:58:05,1926,25,0,0,,,11335.68,0
147010,23:58:56,23:58:56,1869,26,0,0,,,11686.28,0
147010,23:59:32,23:59:32,1969,27,0,0,,,11967.94,0
147010,24:00:16,24:00:16,1982,28,0,0,,,12274.50,0
147010,24:01:32,24:01:32,5608,29,0,0,,,12852.13,0
147010,24:03:05,24:03:05,1959,30,0,0,,,13648.92,0
147010,24:03:42,24:03:42,1956,31,0,0,,,13988.62,0
147010,24:04:37,24:04:37,1962,32,0,0,,,14486.75,0
147010,24:05:03,24:05:03,1960,33,0,0,,,14737.37,0
147010,24:05:47,24:05:47,1961,34,0,0,,,15162.06,0
147010,24:06:28,24:06:28,1954,35,0,0,,,15567.85,0
147010,24:09:59,24:09:59,1022,36,0,0,,,17806.31,0
147010,24:10:26,24:10:26,1025,37,0,0,,,18121.18,0
147010,24:11:00,24:11:00,6329,38,0,0,,,18450.97,1
147010,24:12:57,24:12:57,6339,39,0,0,,,19272.79,0
147010,24:14:09,24:14:09,4617,40,0,0,,,19707.93,0
147010,24:15:00,24:15:00,6319,41,0,0,,,20082.93,0
147010,24:15:44,24:15:44,4616,42,0,0,,,20398.67,0
147010,24:16:48,24:16:48,4628,43,0,0,,,20834.51,0
147010,24:18:00,24:18:00,4671,44,1,0,,,21305.06,1
148010,19:30:00,19:30:00,6172,1,0,0,,,0.00,1
148010,19:31:39,19:31:39,6174,2,0,0,,,558.09,0
148010,19:32:33,19:32:33,6176,3,0,0,,,858.85,0
148010,19:33:33,19:33:33,6177,4,0,0,,,1232.28,0
148010,19:34:12,19:34:12,6170,5,0,0,,,1464.27,0
148010,19:37:33,19:37:33,6167,6,0,0,,,2345.45,0
148010,19:38:57,19:38:57,6165,7,0,0,,,2838.42,0
148010,19:40:18,19:40:18,6163,8,0,0,,,3327.76,0
148010,19:41:42,19:41:42,6161,9,0,0,,,3761.31,0
148010,19:45:06,19:45:06,6159,10,0,0,,,4527.03,0
148010,19:46:39,19:46:39,6157,11,0,0,,,5093.78,0
148010,19:48:00,19:48:00,6155,12,0,0,,,5570.31,0
148010,19:48:57,19:48:57,6180,13,0,0,,,5933.13,0
148010,19:50:00,19:50:00,6182,14,0,0,,,6282.79,1
148010,19:51:25,19:51:25,6184,15,0,0,,,6710.17,0
148010,19:53:24,19:53:24,6153,16,0,0,,,7337.01,0
148010,19:54:50,19:54:50,6151,17,0,0,,,7760.56,0
148010,19:56:08,19:56:08,6186,18,0,0,,,8099.10,0
148010,19:58:00,19:58:00,6149,19,0,0,,,8629.05,1
148010,19:59:28,19:59:28,6147,20,0,0,,,9092.14,0
148010,20:00:57,20:00:57,6145,21,0,0,,,9556.42,0
148010,20:01:56,20:01:56,6143,22,0,0,,,9877.83,0
148010,20:03:02,20:03:02,6141,23,0,0,,,10260.49,0
148010,20:04:28,20:04:28,6139,24,0,0,,,10764.49,0
148010,20:05:50,20:05:50,6137,25,0,0,,,11258.97,0
148010,20:06:52,20:06:52,6135,26,0,0,,,11639.79,0
148010,20:08:05,20:08:05,6133,27,0,0,,,12068.37,0
148010,20:09:04,20:09:04,6131,28,0,0,,,12407.46,0
148010,20:10:07,20:10:07,6129,29,0,0,,,12757.55,0
148010,20:12:02,20:12:02,6127,30,0,0,,,13406.21,0
148010,20:13:27,20:13:27,6125,31,0,0,,,13864.13,0
148010,20:14:53,20:14:53,6123,32,0,0,,,14329.69,0
148010,20:16:22,20:16:22,6121,33,0,0,,,14762.80,0
148010,20:19:00,20:19:00,6164,34,1,0,,,15417.60,1
149070,20:49:00,20:49:00,5613,1,0,0,,,0.00,1
149070,20:50:23,20:50:23,2255,2,0,0,,,498.44,0
149070,20:50:55,20:50:55,3698,3,0,0,,,731.50,0
149070,20:51:29,20:51:29,3699,4,0,0,,,995.41,0
149070,20:52:13,20:52:13,2358,5,0,0,,,1320.89,0
149070,20:52:37,20:52:37,2361,6,0,0,,,1506.92,0
149070,20:52:57,20:52:57,2362,7,0,0,,,1645.42,0
149070,20:54:05,20:54:05,2373,8,0,0,,,2023.35,0
149070,20:54:40,20:54:40,2365,9,0,0,,,2225.22,0
149070,20:55:13,20:55:13,2367,10,0,0,,,2403.43,0
149070,20:55:46,20:55:46,2368,11,0,0,,,2587.74,0
149070,20:56:25,20:56:25,2371,12,0,0,,,2789.43,0
149070,20:57:00,20:57:00,3722,13,0,0,,,2991.73,0
149070,20:58:02,20:58:02,3723,14,0,0,,,3365.42,0
149070,21:00:00,21:00:00,980,15,0,0,,,3988.14,1
149070,21:00:26,21:00:26,984,16,0,0,,,4191.92,0
149070,21:00:45,21:00:45,949,17,0,0,,,4334.63,0
149070,21:01:09,21:01:09,951,18,0,0,,,4523.59,0
149070,21:01:45,21:01:45,973,19,0,0,,,4780.51,0
149070,21:04:29,21:04:29,970,20,0,0,,,5781.52,0
149070,21:05:26,21:05:26,6021,21,0,0,,,6172.75,0
149070,21:06:50,21:06:50,5822,22,0,0,,,6750.19,0
149070,21:07:54,21:07:54,955,23,0,0,,,7126.27,0
149070,21:08:22,21:08:22,956,24,0,0,,,7294.57,0
149070,21:08:48,21:08:48,953,25,0,0,,,7438.44,0
149070,21:09:45,21:09:45,959,26,0,0,,,7757.69,0
149070,21:10:23,21:10:23,961,27,0,0,,,7989.07,0
149070,21:12:01,21:12:01,272,28,0,0,,,8435.81,0
149070,21:12:27,21:12:27,275,29,0,0,,,8569.64,0
149070,21:13:11,21:13:11,274,30,0,0,,,8828.70,0
149070,21:14:12,21:14:12,276,31,0,0,,,9175.79,0
149070,21:14:50,21:14:50,411,32,0,0,,,9394.26,0
149070,21:15:21,21:15:21,413,33,0,0,,,9580.16,0
149070,21:16:00,21:16:00,430,34,0,0,,,9805.31,1
149070,21:16:41,21:16:41,423,35,0,0,,,9994.44,0
149070,21:17:07,21:17:07,420,36,0,0,,,10126.28,0
149070,21:17:41,21:17:41,432,37,0,0,,,10271.73,0
149070,21:18:45,21:18:45,428,38,0,0,,,10563.53,0
149070,21:20:00,21:20:00,425,39,0,0,,,10921.03,0
149070,21:20:41,21:20:41,419,40,0,0,,,11113.88,0
149070,21:21:33,21:21:33,422,41,0,0,,,11360.82,0
149070,21:22:03,21:22:03,426,42,0,0,,,11514.55,0
149070,21:23:18,21:23:18,663,43,0,0,,,11884.14,0
149070,21:24:00,21:24:00,5747,44,0,0,,,12101.52,1
149070,21:25:15,21:25:15,5351,45,0,0,,,12452.59,0
149070,21:26:01,21:26:01,5358,46,0,0,,,12664.89,0
149070,21:26:47,21:26:47,5348,47,0,0,,,12863.13,0
149070,21:28:06,21:28:06,408,48,0,0,,,13219.73,0
149070,21:30:00,21:30:00,5651,49,1,0,,,13608.10,1
150070,23:30:00,23:30:00,2844,1,0,0,,,0.00,1
150070,23:31:10,23:31:10,2826,2,0,0,,,434.38,0
150070,23:34:00,23:34:00,193,3,0,0,,,1451.02,1
150070,23:34:25,23:34:25,17,4,0,0,,,1584.41,0
150070,23:36:00,23:36:00,141,5,0,0,,,2119.85,0
150070,23:36:56,23:36:56,147,6,0,0,,,2426.84,0
150070,23:37:26,23:37:26,5318,7,0,0,,,2602.05,0
150070,23:38:06,23:38:06,5315,8,0,0,,,2872.55,0
150070,23:38:41,23:38:41,153,9,0,0,,,3097.70,0
150070,23:39:24,23:39:24,143,10,0,0,,,3366.19,0
150070,23:40:28,23:40:28,144,11,0,0,,,3774.24,0
150070,23:41:26,23:41:26,150,12,0,0,,,4128.96,0
150070,23:41:58,23:41:58,5319,13,0,0,,,4329.82,0
150070,23:42:33,23:42:33,140,14,0,0,,,4537.68,0
150070,23:43:24,23:43:24,5321,15,0,0,,,4868.32,0
150070,23:44:09,23:44:09,136,16,0,0,,,5178.25,0
150070,23:45:05,23:45:05,188,17,0,0,,,5561.74,0
150070,23:45:37,23:45:37,168,18,0,0,,,5751.88,0
150070,23:46:12,23:46:12,5322,19,0,0,,,5972.21,0
150070,23:47:00,23:47:00,203,20,0,0,,,6240.01,1
150070,23:47:49,23:47:49,211,21,0,0,,,6552.15,0
150070,23:52:46,23:52:46,2306,22,0,0,,,8442.83,0
150070,23:53:27,23:53:27,2305,23,0,0,,,8711.80,0
150070,23:54:02,23:54:02,6036,24,0,0,,,8927.81,0
150070,23:55:00,23:55:00,6200,25,0,0,,,9278.19,1
150070,23:55:34,23:55:34,2486,26,0,0,,,9441.53,0
150070,23:56:39,23:56:39,2489,27,0,0,,,9773.04,0
150070,23:57:45,23:57:45,2507,28,0,0,,,10061.06,0
150070,23:58:36,23:58:36,2490,29,0,0,,,10319.25,0
150070,23:59:07,23:59:07,2491,30,0,0,,,10471.87,0
150070,23:59:35,23:59:35,2492,31,0,0,,,10585.47,0
150070,24:00:30,24:00:30,5326,32,0,0,,,10855.40,0
150070,24:01:11,24:01:11,2509,33,0,0,,,11070.78,0
150070,24:02:23,24:02:23,5327,34,0,0,,,11402.59,0
150070,24:02:58,24:02:58,3701,35,0,0,,,11553.13,0
150070,24:04:00,24:04:00,2496,36,0,0,,,11834.31,1
150070,24:05:01,24:05:01,5231,37,0,0,,,12329.53,0
150070,24:05:49,24:05:49,5328,38,0,0,,,12710.82,0
150070,24:06:23,24:06:23,2542,39,0,0,,,12945.18,0
150070,24:07:05,24:07:05,2548,40,0,0,,,13278.24,0
150070,24:07:43,24:07:43,2547,41,0,0,,,13567.81,0
150070,24:08:00,24:08:00,3720,42,1,0,,,13702.71,1
151070,10:00:00,10:00:00,2711,1,0,0,,,0.00,1
151070,10:02:42,10:02:42,2974,2,0,0,,,1129.87,0
151070,10:02:51,10:02:51,2978,3,0,0,,,1219.77,0
151070,10:03:08,10:03:08,2979,4,0,0,,,1380.34,0
151070,10:03:28,10:03:28,2975,5,0,0,,,1570.16,0
151070,10:03:53,10:03:53,2981,6,0,0,,,1770.93,0
151070,10:04:26,10:04:26,2983,7,0,0,,,1973.50,0
151070,10:05:14,10:05:14,3463,8,0,0,,,2359.22,0
151070,10:06:00,10:06:00,3461,9,0,0,,,2777.70,1
151070,10:06:54,10:06:54,3447,10,0,0,,,2999.69,0
151070,10:07:35,10:07:35,3465,11,0,0,,,3214.04,0
151070,10:09:00,10:09:00,5341,12,0,0,,,3645.15,1
151070,10:09:54,10:09:54,3467,13,0,0,,,3941.75,0
151070,10:10:36,10:10:36,3456,14,0,0,,,4174.16,0
151070,10:10:58,10:10:58,3445,15,0,0,,,4299.74,0
151070,10:11:18,10:11:18,3454,16,0,0,,,4420.17,0
151070,10:12:00,10:12:00,3452,17,0,0,,,4662.47,1
151070,10:13:40,10:13:40,3468,18,0,0,,,5052.71,0
151070,10:15:00,10:15:00,3449,19,0,0,,,5323.53,1
151070,10:16:50,10:16:50,3396,20,0,0,,,6064.34,0
151070,10:18:00,10:18:00,3675,21,0,0,,,6500.51,1
151070,10:19:35,10:19:35,2933,22,0,0,,,7099.58,0
151070,10:19:51,10:19:51,2936,23,0,0,,,7226.83,0
151070,10:22:20,10:22:20,6216,24,0,0,,,8024.38,0
151070,10:23:00,10:23:00,3695,25,0,0,,,8279.64,1
151070,10:23:34,10:23:34,2722,26,0,0,,,8526.41,0
151070,10:24:04,10:24:04,2720,27,0,0,,,8727.08,0
151070,10:24:36,10:24:36,2721,28,0,0,,,8937.57,0
151070,10:25:22,10:25:22,2715,29,0,0,,,9234.88,0
151070,10:26:26,10:26:26,2719,30,0,0,,,9567.37,0
151070,10:27:25,10:27:25,2355,31,0,0,,,9922.09,0
151070,10:27:54,10:27:54,2357,32,0,0,,,10136.04,0
151070,10:28:13,10:28:13,2354,33,0,0,,,10262.01,0
151070,10:29:04,10:29:04,2356,34,0,0,,,10598.35,0
151070,10:29:42,10:29:42,2528,35,0,0,,,10807.30,0
151070,10:30:09,10:30:09,2527,36,0,0,,,10978.85,0
151070,10:31:00,10:31:00,2747,37,0,0,,,11345.73,1
151070,10:31:33,10:31:33,2748,38,0,0,,,11510.48,0
151070,10:32:09,10:32:09,3581,39,0,0,,,11725.92,0
151070,10:32:57,10:32:57,2525,40,0,0,,,12018.22,0
151070,10:33:25,10:33:25,2524,41,0,0,,,12167.88,0
151070,10:33:46,10:33:46,2353,42,0,0,,,12265.55,0
151070,10:35:19,10:35:19,2015,43,0,0,,,12726.43,0
151070,10:35:50,10:35:50,2009,44,0,0,,,12915.09,0
151070,10:36:56,10:36:56,2011,45,0,0,,,13313.00,0
151070,10:37:23,10:37:23,2013,46,0,0,,,13478.25,0
151070,10:38:00,10:38:00,2610,47,0,0,,,13667.58,1
151070,10:38:36,10:38:36,2004,48,0,0,,,13909.10,0
151070,10:39:16,10:39:16,2003,49,0,0,,,14158.98,0
151070,10:39:50,10:39:50,2006,50,0,0,,,14392.11,0
151070,10:40:07,10:40:07,3076,51,0,0,,,14486.00,0
151070,10:40:46,10:40:46,2016,52,0,0,,,14670.12,0
151070,10:41:12,10:41:12,2019,53,0,0,,,14842.58,0
151070,10:41:57,10:41:57,3721,54,0,0,,,15097.69,0
151070,10:43:00,10:43:00,5296,55,1,0,,,15463.54,1
152070,15:00:00,15:00:00,2831,1,0,0,,,0.00,1
152070,15:00:53,15:00:53,2833,2,0,0,,,165.40,0
152070,15:02:04,15:02:04,2821,3,0,0,,,359.61,0
152070,15:02:57,15:02:57,5268,4,0,0,,,524.07,0
152070,15:04:28,15:04:28,5269,5,0,0,,,825.92,0
152070,15:05:18,15:05:18,5270,6,0,0,,,1005.95,0
152070,15:06:20,15:06:20,2820,7,0,0,,,1215.78,0
152070,15:07:14,15:07:14,2830,8,0,0,,,1413.30,0
152070,15:08:20,15:08:20,2824,9,0,0,,,1657.69,0
152070,15:09:31,15:09:31,2828,10,0,0,,,1916.70,0
152070,15:10:24,15:10:24,5271,11,0,0,,,2129.05,0
152070,15:11:10,15:11:10,2823,12,0,0,,,2285.73,0
152070,15:12:49,15:12:49,2822,13,0,0,,,2653.90,0
152070,15:15:47,15:15:47,2843,14,0,0,,,3333.05,0
152070,15:18:03,15:18:03,2606,15,0,0,,,3730.52,0
152070,15:20:11,15:20:11,5743,16,0,0,,,4178.17,0
152070,15:24:11,15:24:11,2103,17,0,0,,,4954.87,0
152070,15:26:19,15:26:19,5232,18,0,0,,,5409.30,0
152070,15:27:20,15:27:20,179,19,0,0,,,5632.46,0
152070,15:28:55,15:28:55,181,20,0,0,,,6006.06,0
152070,15:31:13,15:31:13,183,21,0,0,,,6397.92,0
152070,15:32:29,15:32:29,125,22,0,0,,,6588.61,0
152070,15:35:00,15:35:00,110,23,0,0,,,7055.87,1
152070,15:35:37,15:35:37,103,24,0,0,,,7401.59,0
152070,15:36:19,15:36:19,109,25,0,0,,,7753.27,0
152070,15:36:43,15:36:43,59,26,0,0,,,7970.74,0
152070,15:39:08,15:39:08,66,27,0,0,,,8913.95,0
152070,15:40:02,15:40:02,132,28,0,0,,,9315.55,0
152070,15:41:03,15:41:03,133,29,0,0,,,9681.82,0
152070,15:41:34,15:41:34,129,30,0,0,,,9892.14,0
152070,15:42:10,15:42:10,127,31,0,0,,,10151.68,0
152070,15:42:34,15:42:34,10,32,0,0,,,10351.33,0
152070,15:43:00,15:43:00,12,33,0,0,,,10535.52,0
152070,15:43:31,15:43:31,8,34,0,0,,,10782.23,0
152070,15:43:59,15:43:59,5181,35,0,0,,,10986.09,0
152070,15:44:23,15:44:23,5182,36,0,0,,,11132.56,0
152070,15:45:09,15:45:09,97,37,0,0,,,11512.35,0
152070,15:45:35,15:45:35,204,38,0,0,,,11727.83,0
152070,15:46:00,15:46:00,192,39,0,0,,,11931.49,1
152070,15:46:25,15:46:25,91,40,0,0,,,12150.63,0
152070,15:46:49,15:46:49,94,41,0,0,,,12384.74,0
152070,15:47:22,15:47:22,195,42,0,0,,,12784.82,0
152070,15:47:56,15:47:56,5213,43,0,0,,,13038.02,0
152070,15:54:00,15:54:00,3708,44,1,0,,,16713.65,1
153020,22:31:00,22:31:00,4122,1,0,0,,,0.00,1
153020,22:31:43,22:31:43,4123,2,0,0,,,272.30,0
153020,22:33:07,22:33:07,4152,3,0,0,,,774.23,0
153020,22:34:30,22:34:30,4096,4,0,0,,,1318.20,0
153020,22:37:21,22:37:21,4131,5,0,0,,,2336.20,0
153020,22:37:40,22:37:40,4130,6,0,0,,,2459.88,0
153020,22:38:12,22:38:12,3991,7,0,0,,,2691.39,0
153020,22:38:53,22:38:53,5198,8,0,0,,,2964.32,0
153020,22:39:33,22:39:33,4009,9,0,0,,,3208.37,0
153020,22:40:36,22:40:36,4164,10,0,0,,,3633.65,0
153020,22:41:00,22:41:00,4165,11,0,0,,,3800.12,0
153020,22:42:00,22:42:00,5564,12,0,0,,,4116.10,1
153020,22:43:53,22:43:53,6327,13,0,0,,,4629.77,0
153020,22:44:32,22:44:32,3994,14,0,0,,,4831.05,0
153020,22:45:11,22:45:11,3997,15,0,0,,,5036.54,0
153020,22:45:59,22:45:59,3998,16,0,0,,,5307.25,0
153020,22:46:47,22:46:47,4000,17,0,0,,,5570.14,0
153020,22:47:23,22:47:23,4002,18,0,0,,,5757.91,0
153020,22:48:21,22:48:21,5942,19,0,0,,,6092.99,0
153020,22:48:50,22:48:50,4005,20,0,0,,,6251.89,0
153020,22:49:42,22:49:42,4006,21,0,0,,,6476.97,0
153020,22:50:11,22:50:11,4007,22,0,0,,,6635.00,0
153020,22:51:15,22:51:15,4012,23,0,0,,,6978.74,0
153020,22:52:43,22:52:43,925,24,0,0,,,7419.77,0
153020,22:53:21,22:53:21,933,25,0,0,,,7623.08,0
153020,22:56:00,22:56:00,867,26,0,0,,,8374.69,1
153020,22:56:33,22:56:33,924,27,0,0,,,8625.35,0
153020,22:57:15,22:57:15,931,28,0,0,,,8977.67,0
153020,22:58:00,22:58:00,926,29,0,0,,,9353.96,0
153020,22:58:23,22:58:23,4103,30,0,0,,,9540.80,0
153020,22:58:42,22:58:42,4114,31,0,0,,,9703.71,0
153020,22:59:31,22:59:31,941,32,0,0,,,10136.15,0
153020,23:00:19,23:00:19,4115,33,0,0,,,10520.78,0
153020,23:01:01,23:01:01,5187,34,0,0,,,10819.16,0
153020,23:01:29,23:01:29,944,35,0,0,,,11041.86,0
153020,23:01:58,23:01:58,848,36,0,0,,,11281.81,0
153020,23:03:00,23:03:00,875,37,0,0,,,11751.45,1
153020,23:04:29,23:04:29,923,38,0,0,,,12251.12,0
153020,23:05:03,23:05:03,917,39,0,0,,,12444.70,0
153020,23:05:44,23:05:44,228,40,0,0,,,12685.97,0
153020,23:06:27,23:06:27,231,41,0,0,,,12945.41,0
153020,23:07:53,23:07:53,249,42,0,0,,,13445.66,0
153020,23:08:31,23:08:31,230,43,0,0,,,13666.00,0
153020,23:09:00,23:09:00,232,44,0,0,,,13855.44,1
153020,23:09:25,23:09:25,235,45,0,0,,,14092.37,0
153020,23:09:57,23:09:57,635,46,0,0,,,14364.82,0
153020,23:10:27,23:10:27,630,47,0,0,,,14611.75,0
153020,23:11:02,23:11:02,640,48,0,0,,,14908.45,0
153020,23:11:27,23:11:27,625,49,0,0,,,15128.15,0
153020,23:12:17,23:12:17,628,50,0,0,,,15548.56,0
153020,23:13:00,23:13:00,774,51,0,0,,,15901.36,1
153020,23:13:46,23:13:46,619,52,0,0,,,16155.67,0
153020,23:14:23,23:14:23,623,53,0,0,,,16359.33,0
153020,23:15:00,23:15:00,627,54,0,0,,,16564.53,0
153020,23:15:43,23:15:43,775,55,0,0,,,16810.97,0
153020,23:16:20,23:16:20,6326,56,0,0,,,17009.17,0
153020,23:17:20,23:17:20,633,57,0,0,,,17328.38,0
153020,23:18:00,23:18:00,637,58,0,0,,,17540.61,0
153020,23:19:00,23:19:00,620,59,0,0,,,17846.55,1
153020,23:19:22,23:19:22,5718,60,0,0,,,18079.23,0
153020,23:19:38,23:19:38,3417,61,0,0,,,18269.67,0
153020,23:19:56,23:19:56,3416,62,0,0,,,18455.14,0
153020,23:20:12,23:20:12,3415,63,0,0,,,18657.99,0
153020,23:20:56,23:20:56,3425,64,0,0,,,19154.23,0
153020,23:21:11,23:21:11,3413,65,0,0,,,19335.57,0
153020,23:21:26,23:21:26,3410,66,0,0,,,19512.17,0
153020,23:21:46,23:21:46,967,67,0,0,,,19756.51,0
153020,23:22:00,23:22:00,5236,68,0,0,,,19921.06,1
153020,23:24:00,23:24:00,965,69,0,0,,,20293.53,1
153020,23:25:52,23:25:52,6294,70,0,0,,,20799.38,0
153020,23:27:16,23:27:16,3732,71,0,0,,,21207.01,0
153020,23:28:29,23:28:29,3616,72,0,0,,,21551.77,0
153020,23:29:38,23:29:38,3424,73,0,0,,,21863.38,0
153020,23:30:22,23:30:22,6271,74,0,0,,,22088.16,0
153020,23:31:13,23:31:13,3427,75,0,0,,,22316.65,0
153020,23:32:41,23:32:41,2098,76,0,0,,,22693.74,0
153020,23:34:08,23:34:08,2094,77,0,0,,,23096.64,0
153020,23:35:14,23:35:14,5224,78,0,0,,,23441.54,0
153020,23:37:00,23:37:00,2475,79,0,0,,,23903.29,1
153020,23:37:37,23:37:37,5338,80,0,0,,,24085.54,0
153020,23:38:30,23:38:30,2500,81,0,0,,,24330.18,0
153020,23:39:37,23:39:37,2494,82,0,0,,,24621.29,0
153020,23:41:00,23:41:00,5556,83,1,0,,,25031.33,1
154010,22:15:00,22:15:00,2709,1,0,0,,,0.00,1
154010,22:16:32,22:16:32,3098,2,0,0,,,594.70,0
154010,22:16:55,22:16:55,3142,3,0,0,,,751.55,0
154010,22:17:27,22:17:27,6290,4,0,0,,,960.94,0
154010,22:18:00,22:18:00,3099,5,0,0,,,1204.74,0
154010,22:18:18,22:18:18,3101,6,0,0,,,1342.71,0
154010,22:18:53,22:18:53,3122,7,0,0,,,1548.90,0
154010,22:19:25,22:19:25,5297,8,0,0,,,1779.63,0
154010,22:20:00,22:20:00,3642,9,0,0,,,2008.80,1
154010,22:20:40,22:20:40,3103,10,0,0,,,2250.31,0
154010,22:21:12,22:21:12,3104,11,0,0,,,2423.38,0
154010,22:21:39,22:21:39,3107,12,0,0,,,2574.62,0
154010,22:22:21,22:22:21,2327,13,0,0,,,2827.54,0
154010,22:23:04,22:23:04,2344,14,0,0,,,3049.63,0
154010,22:23:36,22:23:36,2330,15,0,0,,,3253.61,0
154010,22:24:11,22:24:11,2351,16,0,0,,,3458.49,0
154010,22:25:00,22:25:00,2334,17,0,0,,,3725.13,1
154010,22:25:33,22:25:33,2325,18,0,0,,,4030.78,0
154010,22:26:00,22:26:00,2336,19,0,0,,,4253.30,0
154010,22:26:40,22:26:40,2348,20,0,0,,,4562.27,0
154010,22:27:13,22:27:13,2347,21,0,0,,,4825.08,0
154010,22:27:48,22:27:48,2337,22,0,0,,,5089.72,0
154010,22:28:00,22:28:00,2343,23,0,0,,,5169.70,0
154010,22:28:31,22:28:31,2331,24,0,0,,,5360.97,0
154010,22:30:00,22:30:00,2741,25,0,0,,,6070.05,1
154010,22:30:15,22:30:15,2745,26,0,0,,,6171.68,0
154010,22:30:36,22:30:36,2744,27,0,0,,,6318.19,0
154010,22:31:03,22:31:03,2740,28,0,0,,,6486.95,0
154010,22:31:52,22:31:52,2931,29,0,0,,,6874.98,0
154010,22:32:17,22:32:17,2729,30,0,0,,,7026.47,0
154010,22:33:20,22:33:20,2726,31,0,0,,,7487.58,0
154010,22:33:50,22:33:50,2734,32,0,0,,,7708.05,0
154010,22:34:17,22:34:17,2731,33,0,0,,,7912.64,0
154010,22:35:00,22:35:00,2728,34,0,0,,,8253.34,1
154010,22:35:26,22:35:26,2926,35,0,0,,,8497.12,0
154010,22:38:20,22:38:20,2218,36,0,0,,,10049.39,0
154010,22:39:14,22:39:14,3396,37,0,0,,,10506.05,0
154010,22:40:00,22:40:00,3676,38,1,0,,,10942.29,1
155010,12:43:00,12:43:00,5556,1,0,0,,,0.00,1
155010,12:43:44,12:43:44,2495,2,0,0,,,221.11,0
155010,12:45:09,12:45:09,2501,3,0,0,,,607.87,0
155010,12:46:31,12:46:31,2477,4,0,0,,,996.94,0
155010,12:49:33,12:49:33,3613,5,0,0,,,1851.60,0
155010,12:52:08,12:52:08,3426,6,0,0,,,2550.45,0
155010,12:55:36,12:55:36,3617,7,0,0,,,3491.25,0
155010,13:00:00,13:00:00,969,8,0,0,,,4667.00,1
155010,13:02:57,13:02:57,3618,9,0,0,,,5807.92,0
155010,13:04:38,13:04:38,3420,10,0,0,,,6472.84,0
155010,13:06:16,13:06:16,621,11,0,0,,,7081.83,0
155010,13:08:46,13:08:46,772,12,0,0,,,8109.13,0
155010,13:11:00,13:11:00,773,13,0,0,,,9027.78,1
155010,13:14:20,13:14:20,631,14,0,0,,,10332.34,0
155010,13:17:18,13:17:18,6265,15,0,0,,,11450.82,0
155010,13:20:08,13:20:08,916,16,0,0,,,12466.18,0
155010,13:24:14,13:24:14,929,17,0,0,,,13989.64,0
155010,13:27:26,13:27:26,930,18,0,0,,,15175.40,0
155010,13:28:48,13:28:48,6232,19,0,0,,,15643.06,0
155010,13:31:35,13:31:35,4111,20,0,0,,,16804.04,0
155010,13:34:47,13:34:47,4107,21,0,0,,,18159.27,0
155010,13:37:01,13:37:01,4563,22,0,0,,,19163.84,0
155010,13:38:15,13:38:15,4566,23,0,0,,,19635.94,0
155010,13:40:06,13:40:06,4568,24,0,0,,,20443.10,0
155010,13:42:01,13:42:01,4555,25,0,0,,,21205.07,0
155010,13:44:00,13:44:00,4508,26,1,0,,,21905.16,1
156080,01:41:00,01:41:00,6174,1,0,0,,,0.00,1
156080,01:41:47,01:41:47,6176,2,0,0,,,300.76,0
156080,01:42:40,01:42:40,6177,3,0,0,,,674.19,0
156080,01:43:14,01:43:14,6170,4,0,0,,,906.18,0
156080,01:46:10,01:46:10,6167,5,0,0,,,1787.36,0
156080,01:47:24,01:47:24,6165,6,0,0,,,2280.33,0
156080,01:48:35,01:48:35,6163,7,0,0,,,2769.67,0
156080,01:49:48,01:49:48,6161,8,0,0,,,3203.22,0
156080,01:51:42,01:51:42,6159,9,0,0,,,3980.68,0
156080,01:53:03,01:53:03,6157,10,0,0,,,4547.43,0
156080,01:54:14,01:54:14,6155,11,0,0,,,5023.96,0
156080,01:55:04,01:55:04,6180,12,0,0,,,5386.78,0
156080,01:56:00,01:56:00,6182,13,0,0,,,5736.44,1
156080,01:57:04,01:57:04,6184,14,0,0,,,6163.82,0
156080,01:58:33,01:58:33,6153,15,0,0,,,6790.66,0
156080,01:59:37,01:59:37,6151,16,0,0,,,7214.21,0
156080,02:00:36,02:00:36,6186,17,0,0,,,7552.75,0
156080,02:02:00,02:02:00,6149,18,0,0,,,8082.70,1
156080,02:03:11,02:03:11,6147,19,0,0,,,8545.79,0
156080,02:04:23,02:04:23,6145,20,0,0,,,9010.07,0
156080,02:05:11,02:05:11,6143,21,0,0,,,9331.48,0
156080,02:06:04,02:06:04,6141,22,0,0,,,9714.14,0
156080,02:07:13,02:07:13,6139,23,0,0,,,10218.14,0
156080,02:08:19,02:08:19,6137,24,0,0,,,10712.62,0
156080,02:09:10,02:09:10,6135,25,0,0,,,11093.44,0
156080,02:10:08,02:10:08,6133,26,0,0,,,11522.02,0
156080,02:10:56,02:10:56,6131,27,0,0,,,11861.11,0
156080,02:11:47,02:11:47,6129,28,0,0,,,12211.20,0
156080,02:13:20,02:13:20,6127,29,0,0,,,12859.86,0
156080,02:14:29,02:14:29,6125,30,0,0,,,13317.78,0
156080,02:15:38,02:15:38,6123,31,0,0,,,13783.34,0
156080,02:16:52,02:16:52,6121,32,0,0,,,14216.27,0
156080,02:19:00,02:19:00,6164,33,1,0,,,14871.07,1
157070,14:25:00,14:25:00,3708,1,0,0,,,0.00,1
157070,14:29:40,14:29:40,2938,2,0,0,,,2579.06,0
157070,14:30:13,14:30:13,2934,3,0,0,,,2894.67,0
157070,14:30:33,14:30:33,2943,4,0,0,,,3109.40,0
157070,14:30:54,14:30:54,2941,5,0,0,,,3355.95,0
157070,14:31:17,14:31:17,2942,6,0,0,,,3609.53,0
157070,14:32:59,14:32:59,2939,7,0,0,,,4606.04,0
157070,14:33:25,14:33:25,2935,8,0,0,,,4867.66,0
157070,14:35:00,14:35:00,3404,9,0,0,,,5648.68,1
157070,14:36:23,14:36:23,2222,10,0,0,,,6116.71,0
157070,14:36:47,14:36:47,2220,11,0,0,,,6274.21,0
157070,14:37:20,14:37:20,2223,12,0,0,,,6478.85,0
157070,14:37:44,14:37:44,3532,13,0,0,,,6616.20,0
157070,14:38:17,14:38:17,2234,14,0,0,,,6813.08,0
157070,14:40:01,14:40:01,2230,15,0,0,,,7370.78,0
157070,14:40:37,14:40:37,2239,16,0,0,,,7598.44,0
157070,14:41:16,14:41:16,2236,17,0,0,,,7837.74,0
157070,14:42:04,14:42:04,2226,18,0,0,,,8125.90,0
157070,14:43:00,14:43:00,2228,19,0,0,,,8458.96,0
157070,14:43:36,14:43:36,2232,20,0,0,,,8636.77,0
157070,14:46:00,14:46:00,2713,21,1,0,,,9395.40,1
158070,12:45:00,12:45:00,4448,1,0,0,,,0.00,1
158070,12:47:13,12:47:13,4323,2,0,0,,,793.95,0
158070,12:48:05,12:48:05,5905,3,0,0,,,1132.66,0
158070,12:48:46,12:48:46,4461,4,0,0,,,1373.85,0
158070,12:49:46,12:49:46,5903,5,0,0,,,1742.76,0
158070,12:51:46,12:51:46,4850,6,0,0,,,2425.25,0
158070,12:53:00,12:53:00,4854,7,0,0,,,2893.88,1
158070,12:54:39,12:54:39,4852,8,0,0,,,3530.17,0
158070,12:55:35,12:55:35,4848,9,0,0,,,3872.33,0
158070,12:56:25,12:56:25,1604,10,0,0,,,4199.94,0
158070,12:57:38,12:57:38,1626,11,0,0,,,4633.79,0
158070,12:58:40,12:58:40,1621,12,0,0,,,4992.09,0
158070,12:59:59,12:59:59,1616,13,0,0,,,5490.97,0
158070,13:02:00,13:02:00,1629,14,0,0,,,6180.72,1
158070,13:03:08,13:03:08,1612,15,0,0,,,6468.63,0
158070,13:04:30,13:04:30,1866,16,0,0,,,6854.27,0
158070,13:07:00,13:07:00,1863,17,0,0,,,7339.92,1
158070,13:08:59,13:08:59,1609,18,0,0,,,7954.74,0
158070,13:10:47,13:10:47,1618,19,0,0,,,8587.24,0
158070,13:12:00,13:12:00,1627,20,0,0,,,9035.16,1
158070,13:12:18,13:12:18,1606,21,0,0,,,9188.47,0
158070,13:12:53,13:12:53,1613,22,0,0,,,9510.36,0
158070,13:13:26,13:13:26,1603,23,0,0,,,9813.00,0
158070,13:14:28,13:14:28,5899,24,0,0,,,10384.90,0
158070,13:15:22,13:15:22,1861,25,0,0,,,10838.48,0
158070,13:16:18,13:16:18,5898,26,0,0,,,11306.07,0
158070,13:17:10,13:17:10,4653,27,0,0,,,11744.87,0
158070,13:17:33,13:17:33,5222,28,0,0,,,11923.36,0
158070,13:18:00,13:18:00,4661,29,0,0,,,12140.33,1
158070,13:20:01,13:20:01,5897,30,0,0,,,12923.25,0
158070,13:21:00,13:21:00,5895,31,0,0,,,13265.44,0
158070,13:22:36,13:22:36,4592,32,0,0,,,13728.47,0
158070,13:23:24,13:23:24,4587,33,0,0,,,14007.96,0
158070,13:24:47,13:24:47,5893,34,0,0,,,14369.75,0
158070,13:25:14,13:25:14,5892,35,0,0,,,14544.54,0
158070,13:26:04,13:26:04,4629,36,0,0,,,14886.11,0
158070,13:26:51,13:26:51,4635,37,0,0,,,15169.52,0
158070,13:28:12,13:28:12,4630,38,0,0,,,15630.57,0
158070,13:30:00,13:30:00,4664,39,0,0,,,16228.52,1
158070,13:30:59,13:30:59,4612,40,0,0,,,16676.55,0
158070,13:33:25,13:33:25,4594,41,0,0,,,17763.13,0
158070,13:33:57,13:33:57,4605,42,0,0,,,18054.02,0
158070,13:34:35,13:34:35,4604,43,0,0,,,18395.49,0
158070,13:35:11,13:35:11,4598,44,0,0,,,18717.53,0
158070,13:36:02,13:36:02,4596,45,0,0,,,19186.74,0
158070,13:36:44,13:36:44,4613,46,0,0,,,19591.72,0
158070,13:37:46,13:37:46,4602,47,0,0,,,20121.04,0
158070,13:38:06,13:38:06,4611,48,0,0,,,20301.66,0
158070,13:38:42,13:38:42,4609,49,0,0,,,20635.19,0
158070,13:39:52,13:39:52,4628,50,0,0,,,21211.09,0
158070,13:41:00,13:41:00,4669,51,1,0,,,21768.87,1
159010,16:06:00,16:06:00,3031,1,0,0,,,0.00,1
159010,16:07:17,16:07:17,5240,2,0,0,,,380.47,0
159010,16:08:00,16:08:00,3029,3,0,0,,,554.09,0
159010,16:09:35,16:09:35,3020,4,0,0,,,859.53,0
159010,16:10:31,16:10:31,3022,5,0,0,,,1139.91,0
159010,16:12:56,16:12:56,3026,6,0,0,,,1598.76,0
159010,16:13:35,16:13:35,3023,7,0,0,,,1784.16,0
159010,16:15:00,16:15:00,2093,8,0,0,,,2088.40,1
159010,16:17:40,16:17:40,2041,9,0,0,,,2796.40,0
159010,16:18:56,16:18:56,3658,10,0,0,,,3259.89,0
159010,16:20:00,16:20:00,2036,11,0,0,,,3634.80,1
159010,16:20:51,16:20:51,5336,12,0,0,,,3864.86,0
159010,16:21:42,16:21:42,2040,13,0,0,,,4084.16,0
159010,16:23:04,16:23:04,2042,14,0,0,,,4384.46,0
159010,16:23:51,16:23:51,2027,15,0,0,,,4540.35,0
159010,16:24:47,16:24:47,2023,16,0,0,,,4768.85,0
159010,16:25:47,16:25:47,2020,17,0,0,,,5025.50,0
159010,16:26:42,16:26:42,3589,18,0,0,,,5273.88,0
159010,16:27:30,16:27:30,3592,19,0,0,,,5476.23,0
159010,16:28:04,16:28:04,2254,20,0,0,,,5605.79,0
159010,16:30:51,16:30:51,5644,21,0,0,,,6254.83,0
159010,16:32:28,16:32:28,2252,22,0,0,,,6867.86,0
159010,16:32:48,16:32:48,3366,23,0,0,,,7006.64,0
159010,16:33:10,16:33:10,3367,24,0,0,,,7168.04,0
159010,16:33:34,16:33:34,3622,25,0,0,,,7363.02,0
159010,16:34:33,16:34:33,3623,26,0,0,,,7812.69,0
159010,16:35:47,16:35:47,6316,27,0,0,,,8331.33,0
159010,16:36:35,16:36:35,3624,28,0,0,,,8556.03,0
159010,16:37:38,16:37:38,3625,29,0,0,,,8928.44,0
159010,16:38:36,16:38:36,3626,30,0,0,,,9215.34,0
159010,16:39:43,16:39:43,2132,31,0,0,,,9568.39,0
159010,16:40:50,16:40:50,962,32,0,0,,,9919.09,0
159010,16:42:00,16:42:00,5636,33,0,0,,,10387.66,0
159010,16:42:48,16:42:48,5638,34,0,0,,,10741.79,0
159010,16:44:24,16:44:24,5641,35,0,0,,,11366.63,0
159010,16:45:25,16:45:25,5642,36,0,0,,,11765.73,0
159010,16:46:05,16:46:05,986,37,0,0,,,12025.25,0
159010,16:46:46,16:46:46,6020,38,0,0,,,12290.39,0
159010,16:48:00,16:48:00,955,39,1,0,,,12791.89,1
160070,08:19:00,08:19:00,5559,1,0,0,,,0.00,1
160070,08:19:40,08:19:40,2033,2,0,0,,,215.71,0
160070,08:20:36,08:20:36,6295,3,0,0,,,537.47,0
160070,08:21:14,08:21:14,6200,4,0,0,,,768.52,0
160070,08:21:45,08:21:45,2486,5,0,0,,,951.85,0
160070,08:23:00,08:23:00,3677,6,0,0,,,1384.15,1
160070,08:24:16,08:24:16,3666,7,0,0,,,1896.36,0
160070,08:25:01,08:25:01,5557,8,0,0,,,2175.83,0
160070,08:25:52,08:25:52,6268,9,0,0,,,2530.44,0
160070,08:26:40,08:26:40,6270,10,0,0,,,2870.33,0
160070,08:27:59,08:27:59,3547,11,0,0,,,3355.63,0
160070,08:28:42,08:28:42,3549,12,0,0,,,3656.37,0
160070,08:29:53,08:29:53,6228,13,0,0,,,4093.65,0
160070,08:31:32,08:31:32,3567,14,0,0,,,4678.09,0
160070,08:31:57,08:31:57,3557,15,0,0,,,4858.05,0
160070,08:32:30,08:32:30,3565,16,0,0,,,5044.21,0
160070,08:33:32,08:33:32,3672,17,0,0,,,5449.16,0
160070,08:34:13,08:34:13,3562,18,0,0,,,5740.03,0
160070,08:35:00,08:35:00,3644,19,0,0,,,6033.72,1
160070,08:36:01,08:36:01,721,20,0,0,,,6388.84,0
160070,08:36:29,08:36:29,728,21,0,0,,,6556.30,0
160070,08:36:46,08:36:46,5545,22,0,0,,,6652.65,0
160070,08:37:22,08:37:22,724,23,0,0,,,6874.14,0
160070,08:37:56,08:37:56,725,24,0,0,,,7096.87,0
160070,08:38:24,08:38:24,715,25,0,0,,,7286.58,0
160070,08:38:52,08:38:52,720,26,0,0,,,7451.24,0
160070,08:39:25,08:39:25,717,27,0,0,,,7667.10,0
160070,08:39:48,08:39:48,718,28,0,0,,,7814.25,0
160070,08:40:41,08:40:41,5598,29,0,0,,,8180.88,0
160070,08:41:03,08:41:03,355,30,0,0,,,8329.89,0
160070,08:41:34,08:41:34,786,31,0,0,,,8525.35,0
160070,08:44:00,08:44:00,6116,32,1,0,,,9143.73,1
161020,06:37:00,06:37:00,5653,1,0,0,,,0.00,1
161020,06:37:45,06:37:45,254,2,0,0,,,242.08,0
161020,06:38:06,06:38:06,221,3,0,0,,,366.42,0
161020,06:39:00,06:39:00,252,4,0,0,,,704.41,1
161020,06:41:10,06:41:10,253,5,0,0,,,1121.05,0
161020,06:42:57,06:42:57,219,6,0,0,,,1400.64,0
161020,06:44:00,06:44:00,5656,7,0,0,,,1592.96,1
161020,06:44:20,06:44:20,235,8,0,0,,,1714.17,0
161020,06:45:05,06:45:05,635,9,0,0,,,1986.62,0
161020,06:45:46,06:45:46,630,10,0,0,,,2233.55,0
161020,06:46:33,06:46:33,640,11,0,0,,,2530.25,0
161020,06:47:21,06:47:21,781,12,0,0,,,2813.67,0
161020,06:47:56,06:47:56,368,13,0,0,,,3002.34,0
161020,06:48:46,06:48:46,5615,14,0,0,,,3289.50,0
161020,06:49:43,06:49:43,362,15,0,0,,,3579.64,0
161020,06:50:21,06:50:21,597,16,0,0,,,3807.46,0
161020,06:50:57,06:50:57,6299,17,0,0,,,4017.77,0
161020,06:53:06,06:53:06,758,18,0,0,,,4552.03,0
161020,06:53:50,06:53:50,5347,19,0,0,,,4721.31,0
161020,06:55:22,06:55:22,750,20,0,0,,,5128.14,0
161020,06:56:15,06:56:15,754,21,0,0,,,5326.66,0
161020,06:58:00,06:58:00,777,22,0,0,,,5743.30,1
161020,06:58:58,06:58:58,575,23,0,0,,,5959.79,0
161020,07:00:50,07:00:50,787,24,0,0,,,6306.89,0
161020,07:02:06,07:02:06,511,25,0,0,,,6622.84,0
161020,07:03:00,07:03:00,512,26,0,0,,,6855.76,1
161020,07:04:24,07:04:24,471,27,0,0,,,7219.49,0
161020,07:05:51,07:05:51,739,28,0,0,,,7591.63,0
161020,07:06:17,07:06:17,580,29,0,0,,,7744.31,0
161020,07:06:54,07:06:54,354,30,0,0,,,7992.36,0
161020,07:08:00,07:08:00,5598,31,1,0,,,8449.79,1
162020,15:05:00,15:05:00,5556,1,0,0,,,0.00,1
162020,15:05:49,15:05:49,2495,2,0,0,,,221.11,0
162020,15:07:24,15:07:24,2501,3,0,0,,,607.87,0
162020,15:08:06,15:08:06,3637,4,0,0,,,786.45,0
162020,15:09:00,15:09:00,2477,5,0,0,,,997.47,1
162020,15:10:58,15:10:58,2486,6,0,0,,,1460.82,0
162020,15:12:34,15:12:34,3613,7,0,0,,,1853.91,0
162020,15:14:11,15:14:11,2099,8,0,0,,,2214.20,0
162020,15:15:38,15:15:38,3426,9,0,0,,,2543.01,0
162020,15:16:40,15:16:40,3405,10,0,0,,,2799.37,0
162020,15:18:16,15:18:16,3406,11,0,0,,,3156.92,0
162020,15:19:40,15:19:40,3617,12,0,0,,,3485.11,0
162020,15:20:41,15:20:41,3421,13,0,0,,,3742.74,0
162020,15:21:29,15:21:29,3408,14,0,0,,,3932.35,0
162020,15:22:48,15:22:48,964,15,0,0,,,4218.82,0
162020,15:25:00,15:25:00,969,16,0,0,,,4662.23,1
162020,15:26:00,15:26:00,966,17,0,0,,,5006.16,1
162020,15:26:31,15:26:31,968,18,0,0,,,5172.42,0
162020,15:27:20,15:27:20,3411,19,0,0,,,5365.90,0
162020,15:27:59,15:27:59,3412,20,0,0,,,5540.96,0
162020,15:28:51,15:28:51,3618,21,0,0,,,5805.33,0
162020,15:30:08,15:30:08,3414,22,0,0,,,6200.69,0
162020,15:30:57,15:30:57,3420,23,0,0,,,6470.58,0
162020,15:31:32,15:31:32,3418,24,0,0,,,6647.20,0
162020,15:32:11,15:32:11,636,25,0,0,,,6846.08,0
162020,15:33:00,15:33:00,621,26,0,0,,,7081.23,1
162020,15:33:50,15:33:50,638,27,0,0,,,7349.02,0
162020,15:34:24,15:34:24,632,28,0,0,,,7531.11,0
162020,15:35:36,15:35:36,6325,29,0,0,,,7893.86,0
162020,15:36:13,15:36:13,772,30,0,0,,,8110.83,0
162020,15:36:40,15:36:40,626,31,0,0,,,8258.41,0
162020,15:37:24,15:37:24,622,32,0,0,,,8496.40,0
162020,15:38:02,15:38:02,618,33,0,0,,,8715.66,0
162020,15:39:00,15:39:00,773,34,0,0,,,9031.05,1
162020,15:40:02,15:40:02,629,35,0,0,,,9325.56,0
162020,15:41:20,15:41:20,624,36,0,0,,,9680.14,0
162020,15:42:22,15:42:22,639,37,0,0,,,9986.62,0
162020,15:43:40,15:43:40,631,38,0,0,,,10337.68,0
162020,15:44:26,15:44:26,634,39,0,0,,,10547.30,0
162020,15:45:21,15:45:21,234,40,0,0,,,10798.10,0
162020,15:46:00,15:46:00,233,41,0,0,,,10989.06,1
162020,15:46:42,15:46:42,229,42,0,0,,,11171.26,0
162020,15:47:44,15:47:44,6265,43,0,0,,,11458.56,0
162020,15:49:01,15:49:01,250,44,0,0,,,11780.83,0
162020,15:50:38,15:50:38,227,45,0,0,,,12219.53,0
162020,15:51:44,15:51:44,916,46,0,0,,,12476.59,0
162020,15:54:00,15:54:00,872,47,0,0,,,13061.50,1
162020,15:55:28,15:55:28,847,48,0,0,,,13518.35,0
162020,15:56:10,15:56:10,927,49,0,0,,,13752.29,0
162020,15:56:57,15:56:57,922,50,0,0,,,14007.27,0
162020,15:57:35,15:57:35,5185,51,0,0,,,14213.77,0
162020,15:59:01,15:59:01,929,52,0,0,,,14697.72,0
162020,15:59:46,15:59:46,932,53,0,0,,,14957.05,0
162020,16:00:27,16:00:27,928,54,0,0,,,15182.60,0
162020,16:01:40,16:01:40,5186,55,0,0,,,15576.18,0
162020,16:02:37,16:02:37,930,56,0,0,,,15886.58,0
162020,16:04:00,16:04:00,6231,57,0,0,,,16334.42,1
162020,16:06:07,16:06:07,6264,58,0,0,,,16923.23,0
162020,16:06:45,16:06:45,919,59,0,0,,,17140.93,0
162020,16:08:24,16:08:24,4013,60,0,0,,,17572.28,0
162020,16:09:35,16:09:35,4154,61,0,0,,,17891.56,0
162020,16:10:14,16:10:14,4153,62,0,0,,,18090.38,0
162020,16:11:24,16:11:24,5952,63,0,0,,,18427.94,0
162020,16:12:24,16:12:24,6308,64,0,0,,,18735.61,0
162020,16:13:14,16:13:14,3999,65,0,0,,,18993.59,0
162020,16:14:14,16:14:14,4011,66,0,0,,,19295.75,0
162020,16:14:45,16:14:45,3996,67,0,0,,,19455.04,0
162020,16:15:35,16:15:35,3995,68,0,0,,,19682.33,0
162020,16:16:00,16:16:00,3993,69,0,0,,,19821.71,1
162020,16:18:00,16:18:00,5563,70,0,0,,,20384.64,1
162020,16:19:09,16:19:09,4162,71,0,0,,,20756.17,0
162020,16:19:50,16:19:50,4163,72,0,0,,,21001.66,0
162020,16:20:33,16:20:33,4010,73,0,0,,,21292.47,0
162020,16:21:20,16:21:20,4008,74,0,0,,,21546.88,0
162020,16:22:03,16:22:03,3990,75,0,0,,,21815.87,0
162020,16:22:44,16:22:44,4129,76,0,0,,,22068.99,0
162020,16:25:56,16:25:56,3936,77,0,0,,,23115.27,0
162020,16:27:34,16:27:34,4160,78,0,0,,,23707.79,0
162020,16:29:10,16:29:10,4124,79,0,0,,,24230.22,0
162020,16:30:00,16:30:00,4122,80,1,0,,,24500.55,1
163010,26:41:00,26:41:00,6174,1,0,0,,,0.00,1
163010,26:41:47,26:41:47,6176,2,0,0,,,300.76,0
163010,26:42:40,26:42:40,6177,3,0,0,,,674.19,0
163010,26:43:14,26:43:14,6170,4,0,0,,,906.18,0
163010,26:46:10,26:46:10,6167,5,0,0,,,1787.36,0
163010,26:47:24,26:47:24,6165,6,0,0,,,2280.33,0
163010,26:48:35,26:48:35,6163,7,0,0,,,2769.67,0
163010,26:49:48,26:49:48,6161,8,0,0,,,3203.22,0
163010,26:51:42,26:51:42,6159,9,0,0,,,3980.68,0
163010,26:53:03,26:53:03,6157,10,0,0,,,4547.43,0
163010,26:54:14,26:54:14,6155,11,0,0,,,5023.96,0
163010,26:55:04,26:55:04,6180,12,0,0,,,5386.78,0
163010,26:56:00,26:56:00,6182,13,0,0,,,5736.44,1
163010,26:57:04,26:57:04,6184,14,0,0,,,6163.82,0
163010,26:58:33,26:58:33,6153,15,0,0,,,6790.66,0
163010,26:59:37,26:59:37,6151,16,0,0,,,7214.21,0
163010,27:00:36,27:00:36,6186,17,0,0,,,7552.75,0
163010,27:02:00,27:02:00,6149,18,0,0,,,8082.70,1
163010,27:03:11,27:03:11,6147,19,0,0,,,8545.79,0
163010,27:04:23,27:04:23,6145,20,0,0,,,9010.07,0
163010,27:05:11,27:05:11,6143,21,0,0,,,9331.48,0
163010,27:06:04,27:06:04,6141,22,0,0,,,9714.14,0
163010,27:07:13,27:07:13,6139,23,0,0,,,10218.14,0
163010,27:08:19,27:08:19,6137,24,0,0,,,10712.62,0
163010,27:09:10,27:09:10,6135,25,0,0,,,11093.44,0
163010,27:10:08,27:10:08,6133,26,0,0,,,11522.02,0
163010,27:10:56,27:10:56,6131,27,0,0,,,11861.11,0
163010,27:11:47,27:11:47,6129,28,0,0,,,12211.20,0
163010,27:13:20,27:13:20,6127,29,0,0,,,12859.86,0
163010,27:14:29,27:14:29,6125,30,0,0,,,13317.78,0
163010,27:15:38,27:15:38,6123,31,0,0,,,13783.34,0
163010,27:16:52,27:16:52,6121,32,0,0,,,14216.27,0
163010,27:19:00,27:19:00,6164,33,1,0,,,14871.07,1
164010,08:20:00,08:20:00,5716,1,0,0,,,0.00,1
164010,08:20:38,08:20:38,6098,2,0,0,,,310.85,0
164010,08:21:38,08:21:38,3659,3,0,0,,,704.93,0
164010,08:22:16,08:22:16,6095,4,0,0,,,910.55,0
164010,08:25:00,08:25:00,2091,5,0,0,,,1844.68,1
164010,08:25:39,08:25:39,2669,6,0,0,,,2079.52,0
164010,08:26:10,08:26:10,2670,7,0,0,,,2299.72,0
164010,08:27:03,08:27:03,6297,8,0,0,,,2663.59,0
164010,08:27:48,08:27:48,2667,9,0,0,,,2958.91,0
164010,08:28:19,08:28:19,2668,10,0,0,,,3178.15,0
164010,08:28:51,08:28:51,2051,11,0,0,,,3377.19,0
164010,08:29:28,08:29:28,2765,12,0,0,,,3602.19,0
164010,08:30:10,08:30:10,6022,13,0,0,,,3882.26,0
164010,08:31:00,08:31:00,6023,14,0,0,,,4234.34,0
164010,08:31:47,08:31:47,2773,15,0,0,,,4529.60,0
164010,08:32:21,08:32:21,2774,16,0,0,,,4696.16,0
164010,08:32:50,08:32:50,2776,17,0,0,,,4882.28,0
164010,08:33:19,08:33:19,2779,18,0,0,,,5084.52,0
164010,08:33:48,08:33:48,2780,19,0,0,,,5298.41,0
164010,08:34:41,08:34:41,2806,20,0,0,,,5601.41,0
164010,08:36:00,08:36:00,2783,21,0,0,,,5989.73,1
164010,08:37:03,08:37:03,2786,22,0,0,,,6360.27,0
164010,08:38:04,08:38:04,2788,23,0,0,,,6737.17,0
164010,08:38:42,08:38:42,2810,24,0,0,,,6996.76,0
164010,08:39:21,08:39:21,2790,25,0,0,,,7239.41,0
164010,08:40:16,08:40:16,2793,26,0,0,,,7528.04,0
164010,08:41:03,08:41:03,2814,27,0,0,,,7852.53,0
164010,08:42:01,08:42:01,2803,28,0,0,,,8244.10,0
164010,08:42:34,08:42:34,2794,29,0,0,,,8462.19,0
164010,08:43:15,08:43:15,2800,30,0,0,,,8737.91,0
164010,08:44:00,08:44:00,5342,31,0,0,,,9031.82,1
164010,08:44:30,08:44:30,3728,32,0,0,,,9234.36,0
164010,08:45:19,08:45:19,3730,33,0,0,,,9547.44,0
164010,08:46:00,08:46:00,2808,34,0,0,,,9790.76,0
164010,08:47:00,08:47:00,2801,35,0,0,,,10197.96,0
164010,08:48:00,08:48:00,2714,36,1,0,,,10489.34,1
165070,14:15:00,14:15:00,2844,1,0,0,,,0.00,1
165070,14:16:45,14:16:45,2826,2,0,0,,,434.38,0
165070,14:21:00,14:21:00,193,3,0,0,,,1451.02,1
165070,14:21:25,14:21:25,17,4,0,0,,,1584.41,0
165070,14:23:00,14:23:00,141,5,0,0,,,2119.85,0
165070,14:23:56,14:23:56,147,6,0,0,,,2426.84,0
165070,14:24:34,14:24:34,5318,7,0,0,,,2602.05,0
165070,14:25:26,14:25:26,5315,8,0,0,,,2872.55,0
165070,14:26:11,14:26:11,153,9,0,0,,,3097.70,0
165070,14:27:07,14:27:07,143,10,0,0,,,3366.19,0
165070,14:28:30,14:28:30,144,11,0,0,,,3774.24,0
165070,14:29:46,14:29:46,150,12,0,0,,,4128.96,0
165070,14:30:28,14:30:28,5319,13,0,0,,,4329.82,0
165070,14:31:13,14:31:13,140,14,0,0,,,4537.68,0
165070,14:32:19,14:32:19,5321,15,0,0,,,4868.32,0
165070,14:33:18,14:33:18,136,16,0,0,,,5178.25,0
165070,14:34:30,14:34:30,188,17,0,0,,,5561.74,0
165070,14:35:12,14:35:12,168,18,0,0,,,5751.88,0
165070,14:35:57,14:35:57,5322,19,0,0,,,5972.21,0
165070,14:37:00,14:37:00,203,20,0,0,,,6240.01,1
165070,14:38:19,14:38:19,211,21,0,0,,,6552.15,0
165070,14:46:22,14:46:22,2306,22,0,0,,,8442.83,0
165070,14:47:29,14:47:29,2305,23,0,0,,,8711.80,0
165070,14:48:26,14:48:26,6036,24,0,0,,,8927.81,0
165070,14:50:00,14:50:00,6200,25,0,0,,,9278.19,1
165070,14:50:45,14:50:45,2486,26,0,0,,,9441.53,0
165070,14:52:12,14:52:12,2489,27,0,0,,,9773.04,0
165070,14:53:40,14:53:40,2507,28,0,0,,,10061.06,0
165070,14:54:48,14:54:48,2490,29,0,0,,,10319.25,0
165070,14:55:30,14:55:30,2491,30,0,0,,,10471.87,0
165070,14:56:06,14:56:06,2492,31,0,0,,,10585.47,0
165070,14:57:20,14:57:20,5326,32,0,0,,,10855.40,0
165070,14:58:15,14:58:15,2509,33,0,0,,,11070.78,0
165070,14:59:51,14:59:51,5327,34,0,0,,,11402.59,0
165070,15:00:37,15:00:37,3701,35,0,0,,,11553.13,0
165070,15:02:00,15:02:00,2496,36,0,0,,,11834.31,1
165070,15:03:46,15:03:46,5231,37,0,0,,,12329.53,0
165070,15:05:11,15:05:11,5328,38,0,0,,,12710.82,0
165070,15:06:10,15:06:10,2542,39,0,0,,,12945.18,0
165070,15:07:24,15:07:24,2548,40,0,0,,,13278.24,0
165070,15:08:30,15:08:30,2547,41,0,0,,,13567.81,0
165070,15:09:00,15:09:00,3720,42,1,0,,,13702.71,1
166020,11:00:00,11:00:00,5217,1,0,0,,,0.00,1
166020,11:01:45,11:01:45,1346,2,0,0,,,548.09,0
166020,11:02:37,11:02:37,1341,3,0,0,,,916.95,0
166020,11:03:20,11:03:20,1394,4,0,0,,,1178.09,0
166020,11:04:12,11:04:12,6341,5,0,0,,,1511.73,0
166020,11:05:10,11:05:10,1416,6,0,0,,,1857.55,0
166020,11:06:47,11:06:47,1132,7,0,0,,,2568.38,0
166020,11:07:50,11:07:50,1404,8,0,0,,,3380.18,0
166020,11:10:00,11:10:00,1155,9,0,0,,,5152.26,1
166020,11:11:30,11:11:30,5221,10,0,0,,,5982.53,0
166020,11:12:09,11:12:09,1398,11,0,0,,,6325.69,0
166020,11:13:00,11:13:00,4639,12,0,0,,,6802.02,1
166020,11:17:39,11:17:39,4621,13,0,0,,,8691.41,0
166020,11:18:17,11:18:17,4627,14,0,0,,,8975.66,0
166020,11:19:20,11:19:20,4619,15,0,0,,,9414.87,0
166020,11:21:00,11:21:00,4667,16,0,0,,,10012.88,1
166020,11:22:19,11:22:19,4622,17,0,0,,,10558.78,0
166020,11:23:22,11:23:22,4615,18,0,0,,,10973.35,0
166020,11:24:20,11:24:20,4624,19,0,0,,,11408.80,0
166020,11:24:52,11:24:52,4625,20,0,0,,,11624.79,0
166020,11:27:00,11:27:00,1293,21,0,0,,,12416.48,0
166020,11:27:36,11:27:36,1244,22,0,0,,,12658.02,0
166020,11:28:08,11:28:08,1295,23,0,0,,,12874.41,0
166020,11:29:01,11:29:01,1254,24,0,0,,,13220.16,0
166020,11:30:11,11:30:11,1255,25,0,0,,,13720.99,0
166020,11:31:00,11:31:00,1251,26,0,0,,,14041.12,1
166020,11:31:17,11:31:17,1234,27,0,0,,,14264.57,0
166020,11:32:15,11:32:15,1282,28,0,0,,,14909.59,0
166020,11:32:49,11:32:49,1246,29,0,0,,,15338.01,0
166020,11:34:22,11:34:22,5944,30,0,0,,,16402.04,0
166020,11:34:56,11:34:56,996,31,0,0,,,16808.58,0
166020,11:35:36,11:35:36,995,32,0,0,,,17311.37,0
166020,11:37:08,11:37:08,1197,33,0,0,,,18287.19,0
166020,11:37:22,11:37:22,1953,34,0,0,,,18464.69,0
166020,11:38:00,11:38:00,1957,35,0,0,,,18882.08,1
166020,11:38:45,11:38:45,1895,36,0,0,,,19199.73,0
166020,11:39:10,11:39:10,1877,37,0,0,,,19365.91,0
166020,11:40:29,11:40:29,1885,38,0,0,,,19892.29,0
166020,11:41:40,11:41:40,1880,39,0,0,,,20365.06,0
166020,11:42:36,11:42:36,1879,40,0,0,,,20679.64,0
166020,11:43:01,11:43:01,1892,41,0,0,,,20846.27,0
166020,11:44:00,11:44:00,1904,42,0,0,,,21140.85,1
166020,11:44:27,11:44:27,1878,43,0,0,,,21425.38,0
166020,11:45:01,11:45:01,1882,44,0,0,,,21783.13,0
166020,11:45:52,11:45:52,1875,45,0,0,,,22220.49,0
166020,11:46:48,11:46:48,1900,46,0,0,,,22850.78,0
166020,11:47:29,11:47:29,1887,47,0,0,,,23259.36,0
166020,11:48:37,11:48:37,1872,48,0,0,,,23885.14,0
166020,11:49:41,11:49:41,1944,49,0,0,,,24309.46,0
166020,11:51:00,11:51:00,1947,50,1,0,,,24970.62,1
167020,10:52:00,10:52:00,3496,1,0,0,,,0.00,1
167020,10:53:03,10:53:03,3508,2,0,0,,,728.22,0
167020,10:53:25,10:53:25,3513,3,0,0,,,1064.49,0
167020,10:53:43,10:53:43,3501,4,0,0,,,1333.88,0
167020,10:54:09,10:54:09,3000,5,0,0,,,1656.00,0
167020,10:54:39,10:54:39,2993,6,0,0,,,2038.25,0
167020,10:54:56,10:54:56,2998,7,0,0,,,2257.33,0
167020,10:55:43,10:55:43,2991,8,0,0,,,2854.96,0
167020,10:56:09,10:56:09,2997,9,0,0,,,3182.90,0
167020,10:57:00,10:57:00,3071,10,0,0,,,3682.58,1
167020,10:57:31,10:57:31,3064,11,0,0,,,3895.71,0
167020,10:58:15,10:58:15,3061,12,0,0,,,4108.27,0
167020,10:58:53,10:58:53,3065,13,0,0,,,4362.87,0
167020,10:59:31,10:59:31,3072,14,0,0,,,4646.87,0
167020,11:00:29,11:00:29,3068,15,0,0,,,5158.35,0
167020,11:02:00,11:02:00,2831,16,0,0,,,5824.65,1
167020,11:02:45,11:02:45,2833,17,0,0,,,6012.39,0
167020,11:03:40,11:03:40,2821,18,0,0,,,6207.36,0
167020,11:04:26,11:04:26,5268,19,0,0,,,6373.87,0
167020,11:05:45,11:05:45,5269,20,0,0,,,6677.88,0
167020,11:06:27,11:06:27,5270,21,0,0,,,6859.83,0
167020,11:07:21,11:07:21,2820,22,0,0,,,7071.37,0
167020,11:08:07,11:08:07,2830,23,0,0,,,7270.89,0
167020,11:09:06,11:09:06,2824,24,0,0,,,7517.30,0
167020,11:10:04,11:10:04,2828,25,0,0,,,7777.95,0
167020,11:10:50,11:10:50,5271,26,0,0,,,7991.91,0
167020,11:11:28,11:11:28,2823,27,0,0,,,8150.49,0
167020,11:12:51,11:12:51,2822,28,0,0,,,8520.94,0
167020,11:16:00,11:16:00,2837,29,0,0,,,9259.79,1
167020,11:24:00,11:24:00,6336,30,1,0,,,12065.73,1
168010,19:15:00,19:15:00,4368,1,0,0,,,0.00,1
168010,19:15:52,19:15:52,4375,2,0,0,,,375.58,0
168010,19:16:34,19:16:34,5795,3,0,0,,,655.18,0
168010,19:17:29,19:17:29,5790,4,0,0,,,1133.72,0
168010,19:18:34,19:18:34,5786,5,0,0,,,1728.66,0
168010,19:19:14,19:19:14,5793,6,0,0,,,2093.97,0
168010,19:20:40,19:20:40,5804,7,0,0,,,2746.63,0
168010,19:21:18,19:21:18,4304,8,0,0,,,3034.25,0
168010,19:21:55,19:21:55,4302,9,0,0,,,3355.90,0
168010,19:23:10,19:23:10,4314,10,0,0,,,3730.02,0
168010,19:24:11,19:24:11,4313,11,0,0,,,4098.89,0
168010,19:25:49,19:25:49,4440,12,0,0,,,4634.15,0
168010,19:29:00,19:29:00,4222,13,0,0,,,5658.67,1
168010,19:29:45,19:29:45,4765,14,0,0,,,5969.87,0
168010,19:31:04,19:31:04,4442,15,0,0,,,6447.23,0
168010,19:31:33,19:31:33,4786,16,0,0,,,6694.04,0
168010,19:32:23,19:32:23,4777,17,0,0,,,7083.85,0
168010,19:33:00,19:33:00,4708,18,0,0,,,7326.19,1
168010,19:33:37,19:33:37,4711,19,0,0,,,7619.94,0
168010,19:33:57,19:33:57,4710,20,0,0,,,7791.51,0
168010,19:34:30,19:34:30,4709,21,0,0,,,8000.58,0
168010,19:35:21,19:35:21,4893,22,0,0,,,8294.78,0
168010,19:36:35,19:36:35,4891,23,0,0,,,8756.18,0
168010,19:37:14,19:37:14,4894,24,0,0,,,9062.87,0
168010,19:38:00,19:38:00,4973,25,0,0,,,9418.29,0
168010,19:38:24,19:38:24,4976,26,0,0,,,9594.63,0
168010,19:39:08,19:39:08,4969,27,0,0,,,9853.81,0
168010,19:40:33,19:40:33,5235,28,0,0,,,10510.28,0
168010,19:41:40,19:41:40,4742,29,0,0,,,10928.34,0
168010,19:42:03,19:42:03,4737,30,0,0,,,11102.49,0
168010,19:42:38,19:42:38,4747,31,0,0,,,11361.62,0
168010,19:43:13,19:43:13,4750,32,0,0,,,11618.78,0
168010,19:43:59,19:43:59,4746,33,0,0,,,11942.30,0
168010,19:44:22,19:44:22,4930,34,0,0,,,12113.27,0
168010,19:46:00,19:46:00,4733,35,0,0,,,12681.83,1
168010,19:47:44,19:47:44,5806,36,0,0,,,13372.77,0
168010,19:48:06,19:48:06,5809,37,0,0,,,13568.80,0
168010,19:49:04,19:49:04,796,38,0,0,,,14072.44,0
168010,19:49:34,19:49:34,797,39,0,0,,,14354.46,0
168010,19:51:20,19:51:20,4949,40,0,0,,,15111.55,0
168010,19:51:40,19:51:40,4946,41,0,0,,,15288.07,0
168010,19:52:06,19:52:06,4955,42,0,0,,,15538.28,0
168010,19:52:20,19:52:20,4951,43,0,0,,,15657.21,0
168010,19:52:47,19:52:47,4874,44,0,0,,,15894.35,0
168010,19:53:05,19:53:05,4873,45,0,0,,,16056.65,0
168010,19:53:37,19:53:37,4857,46,0,0,,,16287.13,0
168010,19:54:21,19:54:21,4763,47,0,0,,,16645.62,0
168010,19:55:11,19:55:11,4758,48,0,0,,,17121.86,0
168010,19:55:51,19:55:51,4759,49,0,0,,,17491.20,0
168010,19:57:13,19:57:13,4762,50,0,0,,,18147.03,0
168010,19:57:51,19:57:51,4757,51,0,0,,,18438.55,0
168010,19:58:19,19:58:19,4761,52,0,0,,,18664.44,0
168010,19:58:57,19:58:57,1475,53,0,0,,,18969.71,0
168010,19:59:35,19:59:35,1472,54,0,0,,,19183.95,0
168010,20:00:04,20:00:04,1470,55,0,0,,,19325.28,0
168010,20:01:00,20:01:00,1468,56,0,0,,,19612.97,0
168010,20:01:38,20:01:38,1466,57,0,0,,,19825.02,0
168010,20:02:01,20:02:01,1464,58,0,0,,,19950.08,0
168010,20:02:37,20:02:37,1462,59,0,0,,,20151.47,0
168010,20:03:16,20:03:16,1459,60,0,0,,,20384.17,0
168010,20:03:55,20:03:55,1458,61,0,0,,,20607.94,0
168010,20:04:27,20:04:27,1469,62,0,0,,,20797.93,0
168010,20:05:09,20:05:09,1473,63,0,0,,,21008.04,0
168010,20:05:35,20:05:35,1474,64,0,0,,,21142.90,0
168010,20:07:00,20:07:00,1584,65,1,0,,,21540.95,1
169070,23:59:00,23:59:00,2710,1,0,0,,,0.00,1
169070,24:00:10,24:00:10,2797,2,0,0,,,290.57,0
169070,24:01:31,24:01:31,2809,3,0,0,,,700.50,0
169070,24:02:27,24:02:27,6304,4,0,0,,,909.32,0
169070,24:03:04,24:03:04,6302,5,0,0,,,1101.34,0
169070,24:04:00,24:04:00,2520,6,0,0,,,1362.27,1
169070,24:04:34,24:04:34,5300,7,0,0,,,1671.10,0
169070,24:06:21,24:06:21,3145,8,0,0,,,2388.90,0
169070,24:07:11,24:07:11,3127,9,0,0,,,2688.50,0
169070,24:07:30,24:07:30,3130,10,0,0,,,2875.23,0
169070,24:08:15,24:08:15,3131,11,0,0,,,3190.39,0
169070,24:08:48,24:08:48,3088,12,0,0,,,3508.70,0
169070,24:09:11,24:09:11,3144,13,0,0,,,3719.83,0
169070,24:09:52,24:09:52,3085,14,0,0,,,4071.08,0
169070,24:10:32,24:10:32,3135,15,0,0,,,4434.39,0
169070,24:10:54,24:10:54,3138,16,0,0,,,4637.96,0
169070,24:11:36,24:11:36,3124,17,0,0,,,4999.60,0
169070,24:12:03,24:12:03,3132,18,0,0,,,5243.21,0
169070,24:12:19,24:12:19,3117,19,0,0,,,5390.57,0
169070,24:13:00,24:13:00,3128,20,0,0,,,5758.04,1
169070,24:13:19,24:13:19,3121,21,0,0,,,5926.27,0
169070,24:14:19,24:14:19,3150,22,0,0,,,6236.50,0
169070,24:14:35,24:14:35,3157,23,0,0,,,6369.35,0
169070,24:14:55,24:14:55,3146,24,0,0,,,6558.65,0
169070,24:15:43,24:15:43,2532,25,0,0,,,6945.12,0
169070,24:16:04,24:16:04,2531,26,0,0,,,7145.38,0
169070,24:16:29,24:16:29,2533,27,0,0,,,7378.35,0
169070,24:17:33,24:17:33,3113,28,0,0,,,7888.64,0
169070,24:18:32,24:18:32,3114,29,0,0,,,8270.94,0
169070,24:19:25,24:19:25,3017,30,0,0,,,8687.90,0
169070,24:20:00,24:20:00,5241,31,0,0,,,8949.37,1
169070,24:20:58,24:20:58,2869,32,0,0,,,9266.84,0
169070,24:21:49,24:21:49,2864,33,0,0,,,9575.61,0
169070,24:22:15,24:22:15,2877,34,0,0,,,9772.91,0
169070,24:22:40,24:22:40,2874,35,0,0,,,9985.58,0
169070,24:23:22,24:23:22,2871,36,0,0,,,10298.48,0
169070,24:24:20,24:24:20,2866,37,0,0,,,10592.44,0
169070,24:24:48,24:24:48,3685,38,0,0,,,10808.37,0
169070,24:25:30,24:25:30,2511,39,0,0,,,11060.07,0
169070,24:29:00,24:29:00,6096,40,1,0,,,12450.15,1
170020,13:15:00,13:15:00,3770,1,0,0,,,0.00,1
170020,13:15:17,13:15:17,3759,2,0,0,,,110.43,0
170020,13:16:03,13:16:03,3788,3,0,0,,,417.97,0
170020,13:16:34,13:16:34,3783,4,0,0,,,625.13,0
170020,13:17:07,13:17:07,3790,5,0,0,,,834.38,0
170020,13:18:01,13:18:01,3786,6,0,0,,,1209.61,0
170020,13:18:52,13:18:52,3791,7,0,0,,,1543.28,0
170020,13:19:12,13:19:12,3322,8,0,0,,,1671.85,0
170020,13:19:51,13:19:51,2433,9,0,0,,,1859.51,0
170020,13:20:39,13:20:39,2921,10,0,0,,,2140.64,0
170020,13:20:54,13:20:54,2923,11,0,0,,,2235.46,0
170020,13:21:39,13:21:39,2922,12,0,0,,,2487.43,0
170020,13:22:13,13:22:13,2916,13,0,0,,,2641.76,0
170020,13:22:50,13:22:50,2914,14,0,0,,,2873.28,0
170020,13:23:19,13:23:19,2919,15,0,0,,,3017.27,0
170020,13:23:48,13:23:48,2924,16,0,0,,,3143.93,0
170020,13:24:46,13:24:46,2917,17,0,0,,,3515.43,0
170020,13:25:12,13:25:12,3685,18,0,0,,,3700.64,0
170020,13:26:00,13:26:00,2511,19,0,0,,,3952.34,1
170020,13:28:02,13:28:02,2487,20,0,0,,,4359.54,0
170020,13:29:03,13:29:03,5224,21,0,0,,,4561.56,0
170020,13:31:00,13:31:00,6096,22,0,0,,,4882.78,1
170020,13:32:14,13:32:14,2034,23,0,0,,,5236.30,0
170020,13:33:01,13:33:01,3659,24,0,0,,,5488.00,0
170020,13:33:39,13:33:39,6095,25,0,0,,,5693.85,0
170020,13:38:00,13:38:00,2092,26,0,0,,,6659.77,1
170020,13:38:37,13:38:37,3024,27,0,0,,,6890.49,0
170020,13:39:05,13:39:05,2679,28,0,0,,,7096.03,0
170020,13:39:35,13:39:35,3333,29,0,0,,,7283.46,0
170020,13:40:10,13:40:10,3358,30,0,0,,,7500.79,0
170020,13:40:45,13:40:45,3349,31,0,0,,,7741.47,0
170020,13:41:56,13:41:56,6273,32,0,0,,,8180.77,0
170020,13:43:01,13:43:01,6274,33,0,0,,,8573.50,0
170020,13:43:55,13:43:55,3354,34,0,0,,,8877.18,0
170020,13:44:36,13:44:36,3350,35,0,0,,,9159.27,0
170020,13:44:55,13:44:55,3339,36,0,0,,,9310.94,0
170020,13:45:18,13:45:18,3346,37,0,0,,,9450.42,0
170020,13:45:59,13:45:59,3344,38,0,0,,,9761.53,0
170020,13:46:31,13:46:31,3345,39,0,0,,,10028.90,0
170020,13:47:12,13:47:12,3342,40,0,0,,,10364.87,0
170020,13:47:50,13:47:50,3332,41,0,0,,,10608.07,0
170020,13:48:24,13:48:24,3348,42,0,0,,,10831.01,0
170020,13:48:56,13:48:56,3351,43,0,0,,,11037.62,0
170020,13:50:41,13:50:41,3362,44,0,0,,,11789.08,0
170020,13:52:40,13:52:40,3309,45,0,0,,,12606.07,0
170020,13:53:00,13:53:00,3689,46,1,0,,,12766.51,1
171020,19:49:00,19:49:00,955,1,0,0,,,0.00,1
171020,19:49:20,19:49:20,956,2,0,0,,,168.30,0
171020,19:49:39,19:49:39,953,3,0,0,,,312.17,0
171020,19:50:18,19:50:18,5660,4,0,0,,,612.18,0
171020,19:51:02,19:51:02,6091,5,0,0,,,946.19,0
171020,19:51:43,19:51:43,5643,6,0,0,,,1249.21,0
171020,19:52:23,19:52:23,5640,7,0,0,,,1526.01,0
171020,19:53:06,19:53:06,5639,8,0,0,,,1868.56,0
171020,19:54:00,19:54:00,6307,9,0,0,,,2294.15,1
171020,19:56:00,19:56:00,963,10,0,0,,,2596.93,1
171020,19:56:59,19:56:59,2985,11,0,0,,,3009.09,0
171020,19:57:42,19:57:42,3627,12,0,0,,,3314.80,0
171020,19:58:30,19:58:30,3628,13,0,0,,,3664.67,0
171020,19:59:57,19:59:57,3629,14,0,0,,,4206.03,0
171020,20:01:46,20:01:46,3630,15,0,0,,,4781.18,0
171020,20:02:53,20:02:53,3631,16,0,0,,,5137.59,0
171020,20:03:40,20:03:40,5945,17,0,0,,,5391.18,0
171020,20:04:16,20:04:16,5946,18,0,0,,,5586.42,0
171020,20:06:00,20:06:00,5201,19,0,0,,,6093.29,1
171020,20:07:44,20:07:44,3590,20,0,0,,,6446.40,0
171020,20:08:11,20:08:11,3591,21,0,0,,,6555.14,0
171020,20:09:06,20:09:06,2028,22,0,0,,,6775.63,0
171020,20:09:56,20:09:56,2021,23,0,0,,,6975.34,0
171020,20:11:00,20:11:00,2024,24,0,0,,,7223.89,0
171020,20:12:03,20:12:03,2026,25,0,0,,,7463.12,0
171020,20:12:40,20:12:40,2032,26,0,0,,,7590.55,0
171020,20:15:10,20:15:10,2033,27,0,0,,,8159.23,0
171020,20:15:50,20:15:50,2030,28,0,0,,,8331.04,0
171020,20:16:21,20:16:21,2034,29,0,0,,,8516.70,0
171020,20:17:10,20:17:10,3659,30,0,0,,,8768.12,0
171020,20:17:52,20:17:52,6095,31,0,0,,,8960.77,0
171020,20:21:00,20:21:00,2092,32,0,0,,,9926.69,1
171020,20:21:33,20:21:33,3734,33,0,0,,,10114.71,0
171020,20:22:42,20:22:42,3025,34,0,0,,,10449.68,0
171020,20:24:24,20:24:24,3021,35,0,0,,,10875.69,0
171020,20:25:08,20:25:08,3019,36,0,0,,,11159.48,0
171020,20:26:28,20:26:28,5242,37,0,0,,,11494.06,0
171020,20:26:56,20:26:56,5239,38,0,0,,,11636.34,0
171020,20:28:00,20:28:00,3030,39,0,0,,,12009.49,1
171020,20:28:14,20:28:14,3036,40,0,0,,,12135.20,0
171020,20:28:40,20:28:40,3034,41,0,0,,,12350.86,0
171020,20:28:56,20:28:56,3037,42,0,0,,,12489.82,0
171020,20:29:35,20:29:35,3018,43,0,0,,,12815.42,0
171020,20:30:00,20:30:00,3032,44,0,0,,,13024.01,1
171020,20:30:26,20:30:26,3038,45,0,0,,,13191.94,0
171020,20:31:12,20:31:12,3606,46,0,0,,,13446.58,0
171020,20:32:00,20:32:00,3608,47,0,0,,,13712.64,1
171020,20:32:26,20:32:26,3035,48,0,0,,,13953.58,0
171020,20:32:42,20:32:42,3033,49,0,0,,,14095.96,0
171020,20:33:00,20:33:00,3031,50,1,0,,,14264.64,1
172010,09:12:00,09:12:00,5909,1,0,0,,,0.00,1
172010,09:13:33,09:13:33,5906,2,0,0,,,766.96,0
172010,09:14:32,09:14:32,5907,3,0,0,,,1242.30,0
172010,09:15:02,09:15:02,5908,4,0,0,,,1465.43,0
172010,09:15:45,09:15:45,209,5,0,0,,,1780.54,0
172010,09:16:58,09:16:58,6114,6,0,0,,,2334.88,0
172010,09:17:57,09:17:57,74,7,0,0,,,2715.44,0
172010,09:18:49,09:18:49,202,8,0,0,,,3014.90,0
172010,09:19:26,09:19:26,201,9,0,0,,,3266.12,0
172010,09:19:48,09:19:48,86,10,0,0,,,3424.43,0
172010,09:20:43,09:20:43,69,11,0,0,,,3792.45,0
172010,09:21:15,09:21:15,71,12,0,0,,,4000.47,0
172010,09:21:49,09:21:49,168,13,0,0,,,4258.96,0
172010,09:22:19,09:22:19,5322,14,0,0,,,4479.29,0
172010,09:23:00,09:23:00,203,15,0,0,,,4747.09,1
172010,09:26:25,09:26:25,5650,16,0,0,,,5893.51,0
172010,09:27:23,09:27:23,5648,17,0,0,,,6213.64,0
172010,09:28:06,09:28:06,85,18,0,0,,,6436.36,0
172010,09:33:49,09:33:49,2306,19,0,0,,,8703.84,0
172010,09:34:27,09:34:27,2305,20,0,0,,,8972.81,0
172010,09:35:00,09:35:00,6036,21,0,0,,,9188.82,1
172010,09:35:29,09:35:29,2034,22,0,0,,,9323.98,0
172010,09:36:21,09:36:21,3659,23,0,0,,,9576.53,0
172010,09:37:10,09:37:10,6095,24,0,0,,,9781.39,0
172010,09:38:00,09:38:00,3636,25,0,0,,,10052.01,1
172010,09:39:04,09:39:04,3317,26,0,0,,,10399.05,0
172010,09:39:56,09:39:56,2022,27,0,0,,,10669.37,0
172010,09:40:42,09:40:42,2025,28,0,0,,,10891.38,0
172010,09:41:17,09:41:17,2587,29,0,0,,,11053.47,0
172010,09:41:50,09:41:50,2589,30,0,0,,,11233.98,0
172010,09:42:22,09:42:22,2211,31,0,0,,,11368.82,0
172010,09:42:51,09:42:51,2212,32,0,0,,,11526.83,0
172010,09:44:35,09:44:35,6099,33,0,0,,,12135.66,0
172010,09:46:42,09:46:42,2050,34,0,0,,,12709.10,0
172010,09:47:04,09:47:04,2051,35,0,0,,,12810.65,0
172010,09:48:00,09:48:00,2053,36,0,0,,,13031.33,1
172010,09:48:55,09:48:55,2055,37,0,0,,,13328.40,0
172010,09:50:03,09:50:03,2057,38,0,0,,,13647.90,0
172010,09:50:41,09:50:41,2059,39,0,0,,,13848.38,0
172010,09:51:09,09:51:09,2065,40,0,0,,,13986.79,0
172010,09:51:46,09:51:46,2048,41,0,0,,,14177.33,0
172010,09:52:45,09:52:45,2062,42,0,0,,,14372.84,0
172010,09:53:37,09:53:37,3684,43,0,0,,,14627.42,0
172010,09:54:39,09:54:39,5267,44,0,0,,,14893.45,0
172010,09:55:07,09:55:07,3156,45,0,0,,,15035.06,0
172010,09:55:38,09:55:38,3151,46,0,0,,,15192.25,0
172010,09:56:40,09:56:40,3111,47,0,0,,,15375.19,0
172010,09:57:42,09:57:42,5266,48,0,0,,,15668.56,0
172010,09:59:00,09:59:00,3250,49,1,0,,,16014.01,1
173010,00:50:00,00:50:00,5310,1,0,0,,,0.00,1
173010,00:54:00,00:54:00,5311,2,0,0,,,1481.92,1
173010,00:56:57,00:56:57,4173,3,0,0,,,2528.04,0
173010,00:58:00,01:00:00,4168,4,0,0,,,2899.97,1
173010,01:03:00,01:03:00,4169,5,0,0,,,3637.01,1
173010,01:07:00,01:07:00,4170,6,0,0,,,4373.24,1
173010,01:09:04,01:09:04,4171,7,0,0,,,4864.87,0
173010,01:11:00,01:11:00,4172,8,0,0,,,5309.06,1
173010,01:15:00,01:15:00,5855,9,0,0,,,5627.34,1
173010,01:29:17,01:29:17,2244,10,0,0,,,18758.81,0
173010,01:29:27,01:29:27,2253,11,0,0,,,18892.20,0
173010,01:30:00,01:30:00,5201,12,0,0,,,19315.08,1
173010,01:30:45,01:30:45,2255,13,0,0,,,19652.51,0
173010,01:31:09,01:31:09,2242,14,0,0,,,19861.98,0
173010,01:31:41,01:31:41,2245,15,0,0,,,20109.74,0
173010,01:32:15,01:32:15,2251,16,0,0,,,20356.88,0
173010,01:33:12,01:33:12,3668,17,0,0,,,20796.44,0
173010,01:34:42,01:34:42,2072,18,0,0,,,21557.44,0
173010,01:35:00,01:41:00,2069,19,0,0,,,21717.48,1
173010,01:42:04,01:42:04,3677,20,0,0,,,22712.21,0
173010,01:42:37,01:42:37,3666,21,0,0,,,23224.42,0
173010,01:42:57,01:42:57,5557,22,0,0,,,23503.89,0
173010,01:43:20,01:43:20,6268,23,0,0,,,23858.50,0
173010,01:43:41,01:43:41,6270,24,0,0,,,24198.39,0
173010,01:44:15,01:44:15,3547,25,0,0,,,24683.69,0
173010,01:44:34,01:44:34,3549,26,0,0,,,24984.43,0
173010,01:45:05,01:45:05,6228,27,0,0,,,25421.71,0
173010,01:45:48,01:45:48,3567,28,0,0,,,26006.15,0
173010,01:46:00,01:46:00,3557,29,0,0,,,26186.11,1
173010,01:46:38,01:46:38,3565,30,0,0,,,26372.27,0
173010,01:47:52,01:47:52,3672,31,0,0,,,26777.22,0
173010,01:48:41,01:48:41,3562,32,0,0,,,27068.09,0
173010,01:49:35,01:49:35,3644,33,0,0,,,27361.78,0
173010,01:50:46,01:50:46,721,34,0,0,,,27716.90,0
173010,01:51:18,01:51:18,728,35,0,0,,,27884.36,0
173010,01:51:51,01:51:51,348,36,0,0,,,28046.67,0
173010,01:52:33,01:52:33,326,37,0,0,,,28269.40,0
173010,01:53:05,01:53:05,350,38,0,0,,,28468.06,0
173010,01:53:34,01:53:34,347,39,0,0,,,28647.72,0
173010,01:54:00,01:54:00,318,40,0,0,,,28796.09,1
173010,01:55:00,01:55:00,286,41,0,0,,,29117.43,0
173010,01:56:09,01:56:09,658,42,0,0,,,29410.36,0
173010,01:56:47,01:56:47,666,43,0,0,,,29613.05,0
173010,01:57:28,01:57:28,661,44,0,0,,,29817.27,0
173010,01:57:53,01:57:53,663,45,0,0,,,29952.46,0
173010,01:58:22,01:58:22,660,46,0,0,,,30120.37,0
173010,01:59:00,01:59:00,665,47,0,0,,,30328.14,1
173010,01:59:43,01:59:43,6090,48,0,0,,,30525.46,0
173010,02:00:43,02:00:43,788,49,0,0,,,30838.22,0
173010,02:01:42,02:01:42,753,50,0,0,,,31203.74,0
173010,02:02:26,02:02:26,6306,51,0,0,,,31452.61,0
173010,02:03:38,02:03:38,5350,52,0,0,,,31866.71,0
173010,02:04:00,02:04:00,757,53,0,0,,,31988.44,1
173010,02:04:28,02:04:28,5346,54,0,0,,,32259.74,0
173010,02:04:55,02:04:55,749,55,0,0,,,32506.54,0
173010,02:05:39,02:05:39,759,56,0,0,,,32902.46,0
173010,02:06:13,02:06:13,629,57,0,0,,,33231.93,0
173010,02:06:52,02:06:52,624,58,0,0,,,33586.51,0
173010,02:07:22,02:07:22,639,59,0,0,,,33892.99,0
173010,02:08:00,02:08:00,631,60,0,0,,,34244.05,0
173010,02:08:23,02:08:23,634,61,0,0,,,34453.67,0
173010,02:08:50,02:08:50,234,62,0,0,,,34704.47,0
173010,02:09:09,02:09:09,233,63,0,0,,,34895.43,0
173010,02:09:30,02:09:30,229,64,0,0,,,35077.63,0
173010,02:10:01,02:10:01,6265,65,0,0,,,35364.93,0
173010,02:10:39,02:10:39,250,66,0,0,,,35687.20,0
173010,02:11:27,02:11:27,227,67,0,0,,,36125.90,0
173010,02:12:00,02:12:00,916,68,0,0,,,36382.96,1
173010,02:12:54,02:12:54,927,69,0,0,,,36963.35,0
173010,02:13:19,02:13:19,922,70,0,0,,,37218.33,0
173010,02:13:39,02:13:39,5185,71,0,0,,,37424.83,0
173010,02:14:24,02:14:24,929,72,0,0,,,37908.78,0
173010,02:14:47,02:14:47,932,73,0,0,,,38168.11,0
173010,02:15:08,02:15:08,928,74,0,0,,,38393.66,0
173010,02:15:47,02:15:47,5186,75,0,0,,,38787.24,0
173010,02:16:16,02:16:16,930,76,0,0,,,39097.64,0
173010,02:17:00,02:17:00,6231,77,0,0,,,39545.48,1
173010,02:18:12,02:18:12,6264,78,0,0,,,40134.29,0
173010,02:18:34,02:18:34,919,79,0,0,,,40351.99,0
173010,02:19:30,02:19:30,4013,80,0,0,,,40783.34,0
173010,02:20:10,02:20:10,4154,81,0,0,,,41102.62,0
173010,02:20:32,02:20:32,4153,82,0,0,,,41301.44,0
173010,02:21:12,02:21:12,5952,83,0,0,,,41639.00,0
173010,02:21:46,02:21:46,6308,84,0,0,,,41946.67,0
173010,02:22:14,02:22:14,3999,85,0,0,,,42204.65,0
173010,02:22:48,02:22:48,4011,86,0,0,,,42506.81,0
173010,02:23:06,02:23:06,3996,87,0,0,,,42666.10,0
173010,02:23:34,02:23:34,3995,88,0,0,,,42893.39,0
173010,02:23:48,02:23:48,3993,89,0,0,,,43032.77,0
173010,02:25:00,02:25:00,5564,90,1,0,,,43620.23,1
174070,12:10:00,12:10:00,2831,1,0,0,,,0.00,1
174070,12:10:53,12:10:53,2833,2,0,0,,,165.40,0
174070,12:12:04,12:12:04,2821,3,0,0,,,359.61,0
174070,12:12:57,12:12:57,5268,4,0,0,,,524.07,0
174070,12:14:28,12:14:28,5269,5,0,0,,,825.92,0
174070,12:15:18,12:15:18,5270,6,0,0,,,1005.95,0
174070,12:16:20,12:16:20,2820,7,0,0,,,1215.78,0
174070,12:17:14,12:17:14,2830,8,0,0,,,1413.30,0
174070,12:18:20,12:18:20,2824,9,0,0,,,1657.69,0
174070,12:19:31,12:19:31,2828,10,0,0,,,1916.70,0
174070,12:20:24,12:20:24,5271,11,0,0,,,2129.05,0
174070,12:21:10,12:21:10,2823,12,0,0,,,2285.73,0
174070,12:22:49,12:22:49,2822,13,0,0,,,2653.90,0
174070,12:25:47,12:25:47,2843,14,0,0,,,3333.05,0
174070,12:28:03,12:28:03,2606,15,0,0,,,3730.52,0
174070,12:30:11,12:30:11,5743,16,0,0,,,4178.17,0
174070,12:34:11,12:34:11,2103,17,0,0,,,4954.87,0
174070,12:36:19,12:36:19,5232,18,0,0,,,5409.30,0
174070,12:37:20,12:37:20,179,19,0,0,,,5632.46,0
174070,12:38:55,12:38:55,181,20,0,0,,,6006.06,0
174070,12:41:13,12:41:13,183,21,0,0,,,6397.92,0
174070,12:42:29,12:42:29,125,22,0,0,,,6588.61,0
174070,12:45:00,12:45:00,110,23,0,0,,,7055.87,1
174070,12:45:37,12:45:37,103,24,0,0,,,7401.59,0
174070,12:46:19,12:46:19,109,25,0,0,,,7753.27,0
174070,12:46:43,12:46:43,59,26,0,0,,,7970.74,0
174070,12:49:08,12:49:08,66,27,0,0,,,8913.95,0
174070,12:50:02,12:50:02,132,28,0,0,,,9315.55,0
174070,12:51:03,12:51:03,133,29,0,0,,,9681.82,0
174070,12:51:34,12:51:34,129,30,0,0,,,9892.14,0
174070,12:52:10,12:52:10,127,31,0,0,,,10151.68,0
174070,12:52:34,12:52:34,10,32,0,0,,,10351.33,0
174070,12:53:00,12:53:00,12,33,0,0,,,10535.52,0
174070,12:53:31,12:53:31,8,34,0,0,,,10782.23,0
174070,12:53:59,12:53:59,5181,35,0,0,,,10986.09,0
174070,12:54:23,12:54:23,5182,36,0,0,,,11132.56,0
174070,12:55:09,12:55:09,97,37,0,0,,,11512.35,0
174070,12:55:35,12:55:35,204,38,0,0,,,11727.83,0
174070,12:56:00,12:56:00,192,39,0,0,,,11931.49,1
174070,12:56:25,12:56:25,91,40,0,0,,,12150.63,0
174070,12:56:49,12:56:49,94,41,0,0,,,12384.74,0
174070,12:57:22,12:57:22,195,42,0,0,,,12784.82,0
174070,12:57:56,12:57:56,5213,43,0,0,,,13038.02,0
174070,13:04:00,13:04:00,3708,44,1,0,,,16713.65,1
175070,21:10:00,21:10:00,6093,1,0,0,,,0.00,1
175070,21:10:43,21:10:43,4793,2,0,0,,,377.54,0
175070,21:11:28,21:11:28,4775,3,0,0,,,746.32,0
175070,21:12:15,21:12:15,4720,4,0,0,,,1119.43,0
175070,21:12:39,21:12:39,4721,5,0,0,,,1331.96,0
175070,21:13:26,21:13:26,4881,6,0,0,,,1720.30,0
175070,21:13:44,21:13:44,4886,7,0,0,,,1856.38,0
175070,21:14:19,21:14:19,4922,8,0,0,,,2139.21,0
175070,21:14:51,21:14:51,4929,9,0,0,,,2405.50,0
175070,21:15:58,21:15:58,4919,10,0,0,,,2965.42,0
175070,21:16:23,21:16:23,4921,11,0,0,,,3176.79,0
175070,21:16:53,21:16:53,4925,12,0,0,,,3415.90,0
175070,21:17:37,21:17:37,4923,13,0,0,,,3795.97,0
175070,21:19:02,21:19:02,5015,14,0,0,,,4510.69,0
175070,21:19:34,21:19:34,4827,15,0,0,,,4786.82,0
175070,21:20:25,21:20:25,4828,16,0,0,,,5215.42,0
175070,21:21:00,21:21:00,4826,17,0,0,,,5509.16,1
175070,21:21:49,21:21:49,5043,18,0,0,,,5824.91,0
175070,21:22:24,21:22:24,4726,19,0,0,,,6087.59,0
175070,21:22:47,21:22:47,4730,20,0,0,,,6265.67,0
175070,21:23:15,21:23:15,4731,21,0,0,,,6493.29,0
175070,21:23:48,21:23:48,4722,22,0,0,,,6758.16,0
175070,21:24:47,21:24:47,4728,23,0,0,,,7154.53,0
175070,21:25:12,21:25:12,4725,24,0,0,,,7349.86,0
175070,21:25:48,21:25:48,5017,25,0,0,,,7631.00,0
175070,21:27:09,21:27:09,4848,26,0,0,,,8261.82,0
175070,21:27:49,21:27:49,1604,27,0,0,,,8589.44,0
175070,21:29:00,21:29:00,1778,28,0,0,,,9051.44,1
175070,21:30:08,21:30:08,1779,29,0,0,,,9424.72,0
175070,21:30:44,21:30:44,1780,30,0,0,,,9627.39,0
175070,21:32:13,21:32:13,1444,31,0,0,,,10078.93,0
175070,21:33:02,21:33:02,1447,32,0,0,,,10326.51,0
175070,21:35:33,21:35:33,1440,33,0,0,,,10965.11,0
175070,21:36:16,21:36:16,1446,34,0,0,,,11213.97,0
175070,21:36:52,21:36:52,1439,35,0,0,,,11419.82,0
175070,21:37:18,21:37:18,1443,36,0,0,,,11560.66,0
175070,21:39:00,21:39:00,1586,37,0,0,,,12037.70,1
175070,21:40:00,21:40:00,1479,38,0,0,,,12419.54,0
175070,21:40:33,21:40:33,1478,39,0,0,,,12646.62,0
175070,21:41:52,21:41:52,1564,40,0,0,,,13111.38,0
175070,21:42:23,21:42:23,1567,41,0,0,,,13299.14,0
175070,21:43:26,21:43:26,1495,42,0,0,,,13654.29,0
175070,21:44:21,21:44:21,1497,43,0,0,,,14006.78,0
175070,21:45:51,21:45:51,1568,44,0,0,,,14622.45,0
175070,21:46:24,21:46:24,4832,45,0,0,,,14829.31,0
175070,21:47:24,21:47:24,4829,46,0,0,,,15076.68,0
175070,21:48:27,21:48:27,4838,47,0,0,,,15469.36,0
175070,21:49:00,21:49:00,4835,48,0,0,,,15693.15,0
175070,21:49:36,21:49:36,4834,49,0,0,,,15927.53,0
175070,21:50:47,21:50:47,4931,50,0,0,,,16365.95,0
175070,21:51:23,21:51:23,4932,51,0,0,,,16590.61,0
175070,21:52:02,21:52:02,4936,52,0,0,,,16823.82,0
175070,21:54:00,21:54:00,4732,53,1,0,,,17522.38,1
176020,15:45:00,15:45:00,5716,1,0,0,,,0.00,1
176020,15:45:59,15:45:59,6098,2,0,0,,,314.17,0
176020,15:47:25,15:47:25,3659,3,0,0,,,703.85,0
176020,15:48:07,15:48:07,6095,4,0,0,,,909.47,0
176020,15:52:00,15:52:00,2091,5,0,0,,,1855.69,1
176020,15:52:58,15:52:58,2669,6,0,0,,,2090.53,0
176020,15:53:45,15:53:45,2670,7,0,0,,,2310.73,0
176020,15:55:14,15:55:14,6297,8,0,0,,,2679.12,0
176020,15:56:28,15:56:28,2667,9,0,0,,,2980.27,0
176020,15:57:15,15:57:15,2668,10,0,0,,,3199.51,0
176020,15:58:02,15:58:02,2051,11,0,0,,,3398.55,0
176020,15:58:56,15:58:56,2765,12,0,0,,,3623.55,0
176020,16:00:06,16:00:06,6022,13,0,0,,,3910.18,0
176020,16:01:28,16:01:28,6023,14,0,0,,,4268.89,0
176020,16:02:46,16:02:46,2773,15,0,0,,,4571.79,0
176020,16:03:36,16:03:36,2774,16,0,0,,,4738.35,0
176020,16:04:19,16:04:19,2776,17,0,0,,,4924.47,0
176020,16:05:02,16:05:02,2779,18,0,0,,,5126.71,0
176020,16:05:45,16:05:45,2780,19,0,0,,,5340.60,0
176020,16:07:03,16:07:03,2806,20,0,0,,,5643.60,0
176020,16:09:00,16:09:00,2783,21,0,0,,,6031.92,1
176020,16:10:27,16:10:27,2786,22,0,0,,,6402.46,0
176020,16:11:50,16:11:50,2788,23,0,0,,,6779.36,0
176020,16:12:43,16:12:43,2810,24,0,0,,,7038.95,0
176020,16:13:36,16:13:36,2790,25,0,0,,,7281.60,0
176020,16:14:52,16:14:52,2793,26,0,0,,,7570.23,0
176020,16:15:57,16:15:57,2814,27,0,0,,,7894.72,0
176020,16:17:16,16:17:16,2803,28,0,0,,,8286.29,0
176020,16:18:02,16:18:02,2794,29,0,0,,,8504.38,0
176020,16:18:59,16:18:59,2800,30,0,0,,,8780.10,0
176020,16:20:00,16:20:00,5342,31,0,0,,,9074.01,1
176020,16:20:37,16:20:37,3728,32,0,0,,,9276.55,0
176020,16:21:38,16:21:38,3730,33,0,0,,,9589.63,0
176020,16:22:30,16:22:30,2808,34,0,0,,,9832.95,0
176020,16:23:45,16:23:45,2801,35,0,0,,,10240.15,0
176020,16:25:00,16:25:00,2714,36,0,0,,,10531.53,1
176020,16:25:56,16:25:56,2233,37,0,0,,,10834.19,0
176020,16:26:50,16:26:50,2406,38,0,0,,,11090.56,0
176020,16:27:47,16:27:47,2409,39,0,0,,,11379.21,0
176020,16:28:22,16:28:22,2430,40,0,0,,,11592.27,0
176020,16:29:41,16:29:41,2411,41,0,0,,,11940.89,0
176020,16:30:28,16:30:28,2412,42,0,0,,,12201.42,0
176020,16:31:18,16:31:18,2415,43,0,0,,,12494.73,0
176020,16:32:09,16:32:09,2416,44,0,0,,,12778.34,0
176020,16:32:53,16:32:53,2419,45,0,0,,,13041.80,0
176020,16:33:25,16:33:25,2420,46,0,0,,,13224.08,0
176020,16:33:53,16:33:53,2422,47,0,0,,,13388.03,0
176020,16:34:50,16:34:50,2424,48,0,0,,,13725.76,0
176020,16:35:44,16:35:44,2401,49,0,0,,,14029.74,0
176020,16:36:25,16:36:25,2429,50,0,0,,,14263.40,0
176020,16:37:18,16:37:18,2403,51,0,0,,,14525.69,0
176020,16:38:25,16:38:25,4219,52,0,0,,,14943.55,0
176020,16:39:18,16:39:18,4207,53,0,0,,,15247.76,0
176020,16:40:44,16:40:44,5957,54,0,0,,,15714.01,0
176020,16:41:34,16:41:34,4201,55,0,0,,,15981.50,0
176020,16:42:00,16:42:00,4445,56,0,0,,,16140.41,1
176020,16:42:42,16:42:42,4205,57,0,0,,,16419.99,0
176020,16:43:19,16:43:19,4208,58,0,0,,,16645.22,0
176020,16:43:42,16:43:42,4217,59,0,0,,,16795.07,0
176020,16:44:16,16:44:16,4213,60,0,0,,,16996.76,0
176020,16:45:13,16:45:13,4216,61,0,0,,,17290.92,0
176020,16:45:56,16:45:56,5943,62,0,0,,,17575.99,0
176020,16:46:41,16:46:41,4197,63,0,0,,,17868.60,0
176020,16:47:21,16:47:21,4194,64,0,0,,,18136.65,0
176020,16:48:04,16:48:04,4198,65,0,0,,,18412.48,0
176020,16:48:35,16:48:35,4200,66,0,0,,,18614.30,0
176020,16:49:12,16:49:12,4203,67,0,0,,,18809.57,0
176020,16:50:26,16:50:26,4473,68,0,0,,,19172.19,0
176020,16:51:20,16:51:20,4269,69,0,0,,,19488.25,0
176020,16:52:23,16:52:23,4444,70,0,0,,,19838.12,0
176020,16:53:26,16:53:26,4702,71,0,0,,,20183.87,0
176020,16:54:43,16:54:43,4232,72,0,0,,,20578.33,0
176020,16:56:00,16:56:00,4224,73,1,0,,,21049.84,1
177070,10:14:00,10:14:00,5598,1,0,0,,,0.00,1
177070,10:14:37,10:14:37,355,2,0,0,,,149.01,0
177070,10:15:28,10:15:28,786,3,0,0,,,344.47,0
177070,10:18:31,10:18:31,6090,4,0,0,,,961.22,0
177070,10:20:00,10:20:00,788,5,0,0,,,1273.98,1
177070,10:21:24,10:21:24,753,6,0,0,,,1639.50,0
177070,10:22:27,10:22:27,6306,7,0,0,,,1888.37,0
177070,10:24:10,10:24:10,5350,8,0,0,,,2302.47,0
177070,10:24:41,10:24:41,757,9,0,0,,,2424.20,0
177070,10:26:06,10:26:06,794,10,0,0,,,2741.92,0
177070,10:27:00,10:27:00,615,11,0,0,,,2943.41,1
177070,10:27:42,10:27:42,370,12,0,0,,,3156.25,0
177070,10:28:24,10:28:24,363,13,0,0,,,3357.36,0
177070,10:29:06,10:29:06,366,14,0,0,,,3533.11,0
177070,10:30:34,10:30:34,369,15,0,0,,,3900.47,0
177070,10:31:39,10:31:39,371,16,0,0,,,4145.13,0
177070,10:32:37,10:32:37,639,17,0,0,,,4428.95,0
177070,10:33:53,10:33:53,631,18,0,0,,,4780.01,0
177070,10:34:39,10:34:39,634,19,0,0,,,4989.63,0
177070,10:36:00,10:36:00,5653,20,1,0,,,5379.20,1
178010,06:48:00,06:48:00,1033,1,0,0,,,0.00,1
178010,06:49:34,06:49:34,1015,2,0,0,,,900.54,0
178010,06:50:06,06:50:06,1173,3,0,0,,,1172.76,0
178010,06:50:30,06:50:30,1194,4,0,0,,,1382.58,0
178010,06:51:24,06:51:24,1190,5,0,0,,,1894.63,0
178010,06:52:00,06:52:00,1186,6,0,0,,,2220.74,1
178010,06:52:31,06:52:31,1170,7,0,0,,,2554.55,0
178010,06:53:05,06:53:05,1172,8,0,0,,,2919.59,0
178010,06:53:55,06:53:55,1171,9,0,0,,,3500.12,0
178010,06:54:13,06:54:13,1177,10,0,0,,,3710.39,0
178010,06:54:50,06:54:50,1182,11,0,0,,,4098.87,0
178010,06:58:00,06:58:00,1947,12,0,0,,,5680.30,1
178010,06:59:20,06:59:20,1393,13,0,0,,,6379.30,0
178010,06:59:41,06:59:41,1891,14,0,0,,,6591.93,0
178010,07:00:11,07:00:11,1873,15,0,0,,,6857.70,0
178010,07:01:10,07:01:10,1888,16,0,0,,,7414.18,0
178010,07:01:44,07:01:44,1901,17,0,0,,,7797.88,0
178010,07:02:14,07:02:14,1897,18,0,0,,,8142.29,0
178010,07:03:00,07:03:00,1908,19,0,0,,,8646.40,1
178010,07:03:43,07:03:43,1906,20,0,0,,,9012.84,0
178010,07:05:45,07:05:45,1910,21,0,0,,,9789.16,0
178010,07:06:40,07:06:40,1914,22,0,0,,,10233.25,0
178010,07:07:28,07:07:28,1911,23,0,0,,,10607.89,0
178010,07:08:19,07:08:19,1996,24,0,0,,,10950.90,0
178010,07:09:05,07:09:05,1926,25,0,0,,,11335.68,0
178010,07:09:56,07:09:56,1869,26,0,0,,,11686.28,0
178010,07:10:32,07:10:32,1969,27,0,0,,,11967.94,0
178010,07:11:16,07:11:16,1982,28,0,0,,,12274.50,0
178010,07:12:32,07:12:32,5608,29,0,0,,,12852.13,0
178010,07:14:38,07:14:38,1959,30,0,0,,,13648.92,0
178010,07:15:33,07:15:33,1956,31,0,0,,,13988.62,0
178010,07:16:56,07:16:56,1962,32,0,0,,,14486.75,0
178010,07:17:34,07:17:34,1960,33,0,0,,,14737.37,0
178010,07:18:40,07:18:40,1961,34,0,0,,,15162.06,0
178010,07:19:40,07:19:40,1954,35,0,0,,,15567.85,0
178010,07:24:34,07:24:34,1022,36,0,0,,,17806.31,0
178010,07:25:12,07:25:12,1025,37,0,0,,,18121.18,0
178010,07:26:00,07:26:00,6329,38,0,0,,,18450.97,1
178010,07:27:57,07:27:57,6339,39,0,0,,,19272.79,0
178010,07:29:09,07:29:09,4617,40,0,0,,,19707.93,0
178010,07:30:00,07:30:00,6319,41,0,0,,,20082.93,0
178010,07:30:44,07:30:44,4616,42,0,0,,,20398.67,0
178010,07:31:48,07:31:48,4628,43,0,0,,,20834.51,0
178010,07:33:00,07:33:00,4671,44,1,0,,,21305.06,1
179070,05:50:00,05:50:00,5310,1,0,0,,,0.00,1
179070,05:54:00,05:54:00,5311,2,0,0,,,1481.92,1
179070,05:56:57,05:56:57,4173,3,0,0,,,2528.04,0
179070,05:58:00,06:00:00,4168,4,0,0,,,2899.97,1
179070,06:03:00,06:03:00,4169,5,0,0,,,3637.01,1
179070,06:07:00,06:07:00,4170,6,0,0,,,4373.24,1
179070,06:09:04,06:09:04,4171,7,0,0,,,4864.87,0
179070,06:11:00,06:11:00,4172,8,0,0,,,5309.06,1
179070,06:15:00,06:15:00,5855,9,0,0,,,5627.34,1
179070,06:29:17,06:29:17,2244,10,0,0,,,18758.81,0
179070,06:29:27,06:29:27,2253,11,0,0,,,18892.20,0
179070,06:30:00,06:30:00,5201,12,0,0,,,19315.08,1
179070,06:30:45,06:30:45,2255,13,0,0,,,19652.51,0
179070,06:31:09,06:31:09,2242,14,0,0,,,19861.98,0
179070,06:31:41,06:31:41,2245,15,0,0,,,20109.74,0
179070,06:32:15,06:32:15,2251,16,0,0,,,20356.88,0
179070,06:33:12,06:33:12,3668,17,0,0,,,20796.44,0
179070,06:34:42,06:34:42,2072,18,0,0,,,21557.44,0
179070,06:35:00,06:41:00,2069,19,0,0,,,21717.48,1
179070,06:42:04,06:42:04,3677,20,0,0,,,22712.21,0
179070,06:42:37,06:42:37,3666,21,0,0,,,23224.42,0
179070,06:42:57,06:42:57,5557,22,0,0,,,23503.89,0
179070,06:43:20,06:43:20,6268,23,0,0,,,23858.50,0
179070,06:43:41,06:43:41,6270,24,0,0,,,24198.39,0
179070,06:44:15,06:44:15,3547,25,0,0,,,24683.69,0
179070,06:44:34,06:44:34,3549,26,0,0,,,24984.43,0
179070,06:45:05,06:45:05,6228,27,0,0,,,25421.71,0
179070,06:45:48,06:45:48,3567,28,0,0,,,26006.15,0
179070,06:46:00,06:46:00,3557,29,0,0,,,26186.11,1
179070,06:46:38,06:46:38,3565,30,0,0,,,26372.27,0
179070,06:47:52,06:47:52,3672,31,0,0,,,26777.22,0
179070,06:48:41,06:48:41,3562,32,0,0,,,27068.09,0
179070,06:49:35,06:49:35,3644,33,0,0,,,27361.78,0
179070,06:50:46,06:50:46,721,34,0,0,,,27716.90,0
179070,06:51:18,06:51:18,728,35,0,0,,,27884.36,0
179070,06:51:51,06:51:51,348,36,0,0,,,28046.67,0
179070,06:52:33,06:52:33,326,37,0,0,,,28269.40,0
179070,06:53:05,06:53:05,350,38,0,0,,,28468.06,0
179070,06:53:34,06:53:34,347,39,0,0,,,28647.72,0
179070,06:54:00,06:54:00,318,40,0,0,,,28796.09,1
179070,06:55:00,06:55:00,286,41,0,0,,,29117.43,0
179070,06:56:09,06:56:09,658,42,0,0,,,29410.36,0
179070,06:56:47,06:56:47,666,43,0,0,,,29613.05,0
179070,06:57:28,06:57:28,661,44,0,0,,,29817.27,0
179070,06:57:53,06:57:53,663,45,0,0,,,29952.46,0
179070,06:58:22,06:58:22,660,46,0,0,,,30120.37,0
179070,06:59:00,06:59:00,665,47,0,0,,,30328.14,1
179070,06:59:43,06:59:43,6090,48,0,0,,,30525.46,0
179070,07:00:43,07:00:43,788,49,0,0,,,30838.22,0
179070,07:01:42,07:01:42,753,50,0,0,,,31203.74,0
179070,07:02:26,07:02:26,6306,51,0,0,,,31452.61,0
179070,07:03:38,07:03:38,5350,52,0,0,,,31866.71,0
179070,07:04:00,07:04:00,757,53,0,0,,,31988.44,1
179070,07:04:28,07:04:28,5346,54,0,0,,,32259.74,0
179070,07:04:55,07:04:55,749,55,0,0,,,32506.54,0
179070,07:05:39,07:05:39,759,56,0,0,,,32902.46,0
179070,07:06:13,07:06:13,629,57,0,0,,,33231.93,0
179070,07:06:52,07:06:52,624,58,0,0,,,33586.51,0
179070,07:07:22,07:07:22,639,59,0,0,,,33892.99,0
179070,07:08:00,07:08:00,631,60,0,0,,,34244.05,0
179070,07:08:23,07:08:23,634,61,0,0,,,34453.67,0
179070,07:08:50,07:08:50,234,62,0,0,,,34704.47,0
179070,07:09:09,07:09:09,233,63,0,0,,,34895.43,0
179070,07:09:30,07:09:30,229,64,0,0,,,35077.63,0
179070,07:10:01,07:10:01,6265,65,0,0,,,35364.93,0
179070,07:10:39,07:10:39,250,66,0,0,,,35687.20,0
179070,07:11:27,07:11:27,227,67,0,0,,,36125.90,0
179070,07:12:00,07:12:00,916,68,0,0,,,36382.96,1
179070,07:12:54,07:12:54,927,69,0,0,,,36963.35,0
179070,07:13:19,07:13:19,922,70,0,0,,,37218.33,0
179070,07:13:39,07:13:39,5185,71,0,0,,,37424.83,0
179070,07:14:24,07:14:24,929,72,0,0,,,37908.78,0
179070,07:14:47,07:14:47,932,73,0,0,,,38168.11,0
179070,07:15:08,07:15:08,928,74,0,0,,,38393.66,0
179070,07:15:47,07:15:47,5186,75,0,0,,,38787.24,0
179070,07:16:16,07:16:16,930,76,0,0,,,39097.64,0
179070,07:17:00,07:17:00,6231,77,0,0,,,39545.48,1
179070,07:18:12,07:18:12,6264,78,0,0,,,40134.29,0
179070,07:18:34,07:18:34,919,79,0,0,,,40351.99,0
179070,07:19:30,07:19:30,4013,80,0,0,,,40783.34,0
179070,07:20:10,07:20:10,4154,81,0,0,,,41102.62,0
179070,07:20:32,07:20:32,4153,82,0,0,,,41301.44,0
179070,07:21:12,07:21:12,5952,83,0,0,,,41639.00,0
179070,07:21:46,07:21:46,6308,84,0,0,,,41946.67,0
179070,07:22:14,07:22:14,3999,85,0,0,,,42204.65,0
179070,07:22:48,07:22:48,4011,86,0,0,,,42506.81,0
179070,07:23:06,07:23:06,3996,87,0,0,,,42666.10,0
179070,07:23:34,07:23:34,3995,88,0,0,,,42893.39,0
179070,07:23:48,07:23:48,3993,89,0,0,,,43032.77,0
179070,07:25:00,07:25:00,5564,90,1,0,,,43620.23,1
180020,13:10:00,13:10:00,2712,1,0,0,,,0.00,1
180020,13:10:54,13:10:54,2797,2,0,0,,,260.47,0
180020,13:12:13,13:12:13,2809,3,0,0,,,670.40,0
180020,13:13:18,13:13:18,3729,4,0,0,,,965.29,0
180020,13:14:05,13:14:05,2796,5,0,0,,,1214.94,0
180020,13:15:00,13:15:00,5343,6,0,0,,,1493.46,1
180020,13:15:46,13:15:46,2812,7,0,0,,,1754.33,0
180020,13:16:30,13:16:30,2813,8,0,0,,,2003.08,0
180020,13:17:01,13:17:01,2802,9,0,0,,,2191.40,0
180020,13:18:06,13:18:06,2815,10,0,0,,,2574.90,0
180020,13:19:17,13:19:17,2792,11,0,0,,,2989.99,0
180020,13:20:07,13:20:07,2791,12,0,0,,,3239.52,0
180020,13:20:38,13:20:38,2811,13,0,0,,,3410.10,0
180020,13:21:24,13:21:24,2789,14,0,0,,,3645.13,0
180020,13:22:39,13:22:39,2785,15,0,0,,,4069.29,0
180020,13:24:00,13:24:00,2784,16,0,0,,,4490.66,1
180020,13:25:46,13:25:46,2807,17,0,0,,,4905.63,0
180020,13:26:41,13:26:41,2781,18,0,0,,,5120.82,0
180020,13:27:22,13:27:22,2778,19,0,0,,,5327.24,0
180020,13:27:55,13:27:55,2777,20,0,0,,,5481.12,0
180020,13:28:39,13:28:39,2775,21,0,0,,,5697.84,0
180020,13:29:41,13:29:41,2772,22,0,0,,,5939.35,0
180020,13:30:33,13:30:33,6024,23,0,0,,,6170.94,0
180020,13:31:42,13:31:42,6025,24,0,0,,,6527.25,0
180020,13:32:41,13:32:41,2766,25,0,0,,,6821.27,0
180020,13:33:40,13:33:40,2763,26,0,0,,,7102.11,0
180020,13:34:28,13:34:28,2762,27,0,0,,,7327.91,0
180020,13:35:45,13:35:45,6296,28,0,0,,,7700.20,0
180020,13:36:47,13:36:47,2795,29,0,0,,,8016.04,0
180020,13:37:50,13:37:50,2782,30,0,0,,,8315.70,0
180020,13:39:00,13:39:00,2093,31,0,0,,,8630.16,1
180020,13:41:40,13:41:40,2041,32,0,0,,,9338.16,0
180020,13:42:55,13:42:55,3658,33,0,0,,,9801.65,0
180020,13:43:59,13:43:59,2036,34,0,0,,,10176.56,0
180020,13:44:35,13:44:35,5336,35,0,0,,,10406.62,0
180020,13:46:00,13:46:00,5716,36,1,0,,,10883.38,1
181070,15:18:00,15:18:00,4122,1,0,0,,,0.00,1
181070,15:18:55,15:18:55,4123,2,0,0,,,272.30,0
181070,15:20:41,15:20:41,4152,3,0,0,,,774.23,0
181070,15:22:28,15:22:28,4096,4,0,0,,,1318.20,0
181070,15:26:05,15:26:05,4131,5,0,0,,,2336.20,0
181070,15:26:29,15:26:29,4130,6,0,0,,,2459.88,0
181070,15:27:10,15:27:10,3991,7,0,0,,,2691.39,0
181070,15:28:02,15:28:02,5198,8,0,0,,,2964.32,0
181070,15:28:54,15:28:54,4009,9,0,0,,,3208.37,0
181070,15:30:13,15:30:13,4164,10,0,0,,,3633.65,0
181070,15:30:44,15:30:44,4165,11,0,0,,,3800.12,0
181070,15:32:00,15:32:00,5564,12,0,0,,,4116.10,1
181070,15:32:56,15:32:56,6327,13,0,0,,,4629.77,0
181070,15:33:32,15:33:32,3994,14,0,0,,,4831.05,0
181070,15:34:11,15:34:11,3997,15,0,0,,,5036.54,0
181070,15:34:59,15:34:59,3998,16,0,0,,,5307.25,0
181070,15:35:47,15:35:47,4000,17,0,0,,,5570.14,0
181070,15:36:23,15:36:23,4002,18,0,0,,,5757.91,0
181070,15:37:21,15:37:21,5942,19,0,0,,,6092.99,0
181070,15:37:50,15:37:50,4005,20,0,0,,,6251.89,0
181070,15:38:42,15:38:42,4006,21,0,0,,,6476.97,0
181070,15:39:11,15:39:11,4007,22,0,0,,,6635.00,0
181070,15:40:15,15:40:15,4012,23,0,0,,,6978.74,0
181070,15:41:43,15:41:43,925,24,0,0,,,7419.77,0
181070,15:42:21,15:42:21,933,25,0,0,,,7623.08,0
181070,15:45:00,15:45:00,867,26,0,0,,,8374.69,1
181070,15:45:53,15:45:53,924,27,0,0,,,8625.35,0
181070,15:46:59,15:46:59,931,28,0,0,,,8977.67,0
181070,15:48:09,15:48:09,926,29,0,0,,,9353.96,0
181070,15:48:45,15:48:45,4103,30,0,0,,,9540.80,0
181070,15:49:15,15:49:15,4114,31,0,0,,,9703.71,0
181070,15:50:31,15:50:31,941,32,0,0,,,10136.15,0
181070,15:51:47,15:51:47,4115,33,0,0,,,10520.78,0
181070,15:52:54,15:52:54,5187,34,0,0,,,10819.16,0
181070,15:53:37,15:53:37,944,35,0,0,,,11041.86,0
181070,15:54:23,15:54:23,848,36,0,0,,,11281.81,0
181070,15:56:00,15:56:00,875,37,0,0,,,11751.45,1
181070,15:57:59,15:57:59,923,38,0,0,,,12251.12,0
181070,15:58:45,15:58:45,917,39,0,0,,,12444.70,0
181070,15:59:38,15:59:38,228,40,0,0,,,12685.97,0
181070,16:00:36,16:00:36,231,41,0,0,,,12945.41,0
181070,16:02:31,16:02:31,249,42,0,0,,,13445.66,0
181070,16:03:21,16:03:21,230,43,0,0,,,13666.00,0
181070,16:04:00,16:04:00,232,44,0,0,,,13855.44,1
181070,16:04:32,16:04:32,235,45,0,0,,,14092.37,0
181070,16:05:12,16:05:12,635,46,0,0,,,14364.82,0
181070,16:05:49,16:05:49,630,47,0,0,,,14611.75,0
181070,16:06:32,16:06:32,640,48,0,0,,,14908.45,0
181070,16:07:04,16:07:04,625,49,0,0,,,15128.15,0
181070,16:08:06,16:08:06,628,50,0,0,,,15548.56,0
181070,16:09:00,16:09:00,774,51,0,0,,,15901.36,1
181070,16:09:38,16:09:38,619,52,0,0,,,16155.67,0
181070,16:10:09,16:10:09,623,53,0,0,,,16359.33,0
181070,16:10:40,16:10:40,627,54,0,0,,,16564.53,0
181070,16:11:16,16:11:16,775,55,0,0,,,16810.97,0
181070,16:11:46,16:11:46,6326,56,0,0,,,17009.17,0
181070,16:12:36,16:12:36,633,57,0,0,,,17328.38,0
181070,16:13:10,16:13:10,637,58,0,0,,,17540.61,0
181070,16:14:00,16:14:00,620,59,0,0,,,17846.55,1
181070,16:14:36,16:14:36,5718,60,0,0,,,18079.23,0
181070,16:15:03,16:15:03,3417,61,0,0,,,18269.67,0
181070,16:15:33,16:15:33,3416,62,0,0,,,18455.14,0
181070,16:16:00,16:16:00,3415,63,0,0,,,18657.99,0
181070,16:17:14,16:17:14,3425,64,0,0,,,19154.23,0
181070,16:17:38,16:17:38,3413,65,0,0,,,19335.57,0
181070,16:18:03,16:18:03,3410,66,0,0,,,19512.17,0
181070,16:18:37,16:18:37,967,67,0,0,,,19756.51,0
181070,16:19:00,16:19:00,5236,68,0,0,,,19921.06,1
181070,16:21:00,16:21:00,965,69,0,0,,,20293.53,1
181070,16:22:44,16:22:44,6294,70,0,0,,,20799.38,0
181070,16:24:01,16:24:01,3732,71,0,0,,,21207.01,0
181070,16:25:08,16:25:08,3616,72,0,0,,,21551.77,0
181070,16:26:12,16:26:12,3424,73,0,0,,,21863.38,0
181070,16:26:53,16:26:53,6271,74,0,0,,,22088.16,0
181070,16:27:40,16:27:40,3427,75,0,0,,,22316.65,0
181070,16:29:01,16:29:01,2098,76,0,0,,,22693.74,0
181070,16:30:21,16:30:21,2094,77,0,0,,,23096.64,0
181070,16:31:22,16:31:22,5224,78,0,0,,,23441.54,0
181070,16:33:00,16:33:00,2475,79,0,0,,,23903.29,1
181070,16:33:37,16:33:37,5338,80,0,0,,,24085.54,0
181070,16:34:30,16:34:30,2500,81,0,0,,,24330.18,0
181070,16:35:37,16:35:37,2494,82,0,0,,,24621.29,0
181070,16:37:00,16:37:00,5556,83,1,0,,,25031.33,1
182070,17:30:00,17:30:00,2551,1,0,0,,,0.00,1
182070,17:31:28,17:31:28,2544,2,0,0,,,278.62,0
182070,17:33:24,17:33:24,5329,3,0,0,,,617.51,0
182070,17:34:19,17:34:19,5330,4,0,0,,,792.60,0
182070,17:35:41,17:35:41,396,5,0,0,,,1079.54,0
182070,17:37:32,17:37:32,384,6,0,0,,,1428.77,0
182070,17:38:21,17:38:21,391,7,0,0,,,1600.69,0
182070,17:40:12,17:40:12,387,8,0,0,,,1960.19,0
182070,17:41:29,17:41:29,390,9,0,0,,,2200.74,0
182070,17:42:57,17:42:57,388,10,0,0,,,2491.62,0
182070,17:44:47,17:44:47,354,11,0,0,,,2826.05,0
182070,17:47:00,17:47:00,5597,12,0,0,,,3252.61,1
182070,17:48:00,17:48:00,355,13,0,0,,,3431.37,0
182070,17:49:06,17:49:06,786,14,0,0,,,3626.83,0
182070,17:53:00,17:53:00,6090,15,0,0,,,4243.58,1
182070,17:54:31,17:54:31,788,16,0,0,,,4556.34,0
182070,17:56:03,17:56:03,753,17,0,0,,,4921.86,0
182070,17:57:10,17:57:10,6306,18,0,0,,,5170.73,0
182070,17:59:01,17:59:01,5350,19,0,0,,,5584.83,0
182070,17:59:35,17:59:35,757,20,0,0,,,5706.56,0
182070,18:00:47,18:00:47,5346,21,0,0,,,5977.86,0
182070,18:01:54,18:01:54,749,22,0,0,,,6224.66,0
182070,18:04:00,18:04:00,776,23,0,0,,,6682.92,1
182070,18:04:30,18:04:30,745,24,0,0,,,6842.47,0
182070,18:05:16,18:05:16,744,25,0,0,,,7125.58,0
182070,18:07:40,18:07:40,761,26,0,0,,,7908.78,0
182070,18:09:15,18:09:15,752,27,0,0,,,8444.84,0
182070,18:10:01,18:10:01,748,28,0,0,,,8684.29,0
182070,18:11:00,18:11:00,644,29,1,0,,,9022.61,1
183020,21:11:00,21:11:00,5654,1,0,0,,,0.00,1
183020,21:11:45,21:11:45,254,2,0,0,,,151.41,0
183020,21:12:20,21:12:20,221,3,0,0,,,275.75,0
183020,21:14:37,21:14:37,219,4,0,0,,,677.16,0
183020,21:17:04,21:17:04,233,5,0,0,,,1211.89,0
183020,21:18:00,21:18:00,229,6,0,0,,,1394.09,1
183020,21:18:34,21:18:34,6266,7,0,0,,,1712.77,0
183020,21:18:54,21:18:54,237,8,0,0,,,1915.80,0
183020,21:19:17,21:19:17,241,9,0,0,,,2144.35,0
183020,21:19:39,21:19:39,245,10,0,0,,,2355.05,0
183020,21:19:59,21:19:59,246,11,0,0,,,2533.96,0
183020,21:20:13,21:20:13,239,12,0,0,,,2691.59,0
183020,21:20:31,21:20:31,243,13,0,0,,,2862.26,0
183020,21:20:49,21:20:49,248,14,0,0,,,3048.15,0
183020,21:21:04,21:21:04,685,15,0,0,,,3192.10,0
183020,21:21:29,21:21:29,683,16,0,0,,,3439.26,0
183020,21:22:00,21:22:00,688,17,0,0,,,3676.87,1
183020,21:23:51,21:23:51,711,18,0,0,,,4208.70,0
183020,21:24:39,21:24:39,712,19,0,0,,,4477.39,0
183020,21:25:34,21:25:34,514,20,0,0,,,4814.18,0
183020,21:26:12,21:26:12,681,21,0,0,,,5019.07,0
183020,21:26:45,21:26:45,674,22,0,0,,,5205.67,0
183020,21:27:13,21:27:13,652,23,0,0,,,5406.36,0
183020,21:27:46,21:27:46,677,24,0,0,,,5651.27,0
183020,21:28:13,21:28:13,656,25,0,0,,,5851.20,0
183020,21:28:54,21:28:54,672,26,0,0,,,6101.45,0
183020,21:29:54,21:29:54,649,27,0,0,,,6432.37,0
183020,21:30:16,21:30:16,664,28,0,0,,,6577.09,0
183020,21:30:47,21:30:47,659,29,0,0,,,6770.78,0
183020,21:31:31,21:31:31,662,30,0,0,,,7074.74,0
183020,21:32:04,21:32:04,667,31,0,0,,,7281.50,0
183020,21:32:29,21:32:29,657,32,0,0,,,7424.04,0
183020,21:33:41,21:33:41,5877,33,0,0,,,7809.87,0
183020,21:34:14,21:34:14,650,34,0,0,,,8015.72,0
183020,21:35:07,21:35:07,679,35,0,0,,,8347.06,0
183020,21:35:57,21:35:57,3487,36,0,0,,,8665.12,0
183020,21:36:34,21:36:34,3482,37,0,0,,,8997.12,0
183020,21:37:03,21:37:03,6286,38,0,0,,,9277.23,0
183020,21:37:28,21:37:28,3485,39,0,0,,,9511.39,0
183020,21:37:53,21:37:53,2205,40,0,0,,,9737.04,0
183020,21:38:12,21:38:12,2204,41,0,0,,,9935.28,0
183020,21:38:43,21:38:43,3231,42,0,0,,,10216.99,0
183020,21:39:12,21:39:12,3229,43,0,0,,,10466.30,0
183020,21:39:56,21:39:56,3227,44,0,0,,,10797.13,0
183020,21:40:19,21:40:19,3225,45,0,0,,,11034.49,0
183020,21:40:33,21:40:33,3224,46,0,0,,,11161.28,0
183020,21:41:00,21:41:00,3614,47,0,0,,,11411.73,1
183020,21:41:43,21:41:43,3245,48,0,0,,,11702.66,0
183020,21:42:21,21:42:21,3220,49,0,0,,,11921.13,0
183020,21:42:59,21:42:59,3218,50,0,0,,,12093.05,0
183020,21:43:48,21:43:48,3216,51,0,0,,,12412.02,0
183020,21:44:23,21:44:23,3214,52,0,0,,,12629.31,0
183020,21:44:53,21:44:53,3213,53,0,0,,,12804.76,0
183020,21:45:33,21:45:33,3211,54,0,0,,,13056.11,0
183020,21:46:32,21:46:32,3242,55,0,0,,,13389.61,0
183020,21:47:39,21:47:39,2098,56,0,0,,,13693.95,0
183020,21:48:43,21:48:43,3679,57,0,0,,,14065.24,0
183020,21:49:44,21:49:44,5224,58,0,0,,,14460.88,0
183020,21:50:57,21:50:57,2476,59,0,0,,,14868.34,0
183020,21:51:29,21:51:29,5338,60,0,0,,,15105.18,0
183020,21:52:16,21:52:16,2247,61,0,0,,,15418.28,0
183020,21:52:43,21:52:43,2248,62,0,0,,,15649.18,0
183020,21:53:19,21:53:19,2249,63,0,0,,,15932.40,0
183020,21:54:00,21:54:00,2309,64,1,0,,,16260.28,1
184020,16:06:00,16:06:00,6330,1,0,0,,,0.00,1
184020,16:07:03,16:07:03,5201,2,0,0,,,355.32,0
184020,16:08:07,16:08:07,2255,3,0,0,,,692.75,0
184020,16:08:41,16:08:41,2242,4,0,0,,,902.22,0
184020,16:09:26,16:09:26,2245,5,0,0,,,1149.98,0
184020,16:10:15,16:10:15,2251,6,0,0,,,1397.12,0
184020,16:11:34,16:11:34,3668,7,0,0,,,1836.68,0
184020,16:13:00,16:13:00,2247,8,0,0,,,2311.51,1
184020,16:14:04,16:14:04,2248,9,0,0,,,2542.41,0
184020,16:15:29,16:15:29,2249,10,0,0,,,2825.63,0
184020,16:17:00,16:17:00,3317,11,0,0,,,3140.53,1
184020,16:17:58,16:17:58,2022,12,0,0,,,3430.84,0
184020,16:18:50,16:18:50,2025,13,0,0,,,3672.84,0
184020,16:19:31,16:19:31,2587,14,0,0,,,3854.92,0
184020,16:20:07,16:20:07,2589,15,0,0,,,4055.42,0
184020,16:20:44,16:20:44,2211,16,0,0,,,4210.25,0
184020,16:21:17,16:21:17,2212,17,0,0,,,4388.25,0
184020,16:21:51,16:21:51,6104,18,0,0,,,4554.78,0
184020,16:23:37,16:23:37,2303,19,0,0,,,5082.11,0
184020,16:24:25,16:24:25,2296,20,0,0,,,5314.31,0
184020,16:25:02,16:25:02,2299,21,0,0,,,5493.74,0
184020,16:25:43,16:25:43,2301,22,0,0,,,5710.37,0
184020,16:26:27,16:26:27,2302,23,0,0,,,5931.33,0
184020,16:27:11,16:27:11,2697,24,0,0,,,6136.22,0
184020,16:27:55,16:27:55,2699,25,0,0,,,6355.46,0
184020,16:28:58,16:28:58,2045,26,0,0,,,6641.91,0
184020,16:29:20,16:29:20,2046,27,0,0,,,6746.76,0
184020,16:30:08,16:30:08,2047,28,0,0,,,6951.69,0
184020,16:31:00,16:31:00,2706,29,0,0,,,7218.15,1
184020,16:31:37,16:31:37,2705,30,0,0,,,7405.21,0
184020,16:32:42,16:32:42,3684,31,0,0,,,7678.10,0
184020,16:33:43,16:33:43,5267,32,0,0,,,7940.91,0
184020,16:34:47,16:34:47,2393,33,0,0,,,8215.59,0
184020,16:35:52,16:35:52,2117,34,0,0,,,8494.85,0
184020,16:36:12,16:36:12,2116,35,0,0,,,8599.49,0
184020,16:36:57,16:36:57,2114,36,0,0,,,8829.28,0
184020,16:37:31,16:37:31,2102,37,0,0,,,9000.91,0
184020,16:38:12,16:38:12,2111,38,0,0,,,9204.15,0
184020,16:39:06,16:39:06,2109,39,0,0,,,9427.76,0
184020,16:39:26,16:39:26,2108,40,0,0,,,9525.12,0
184020,16:40:24,16:40:24,2106,41,0,0,,,9784.24,0
184020,16:41:12,16:41:12,2120,42,0,0,,,9995.00,0
184020,16:42:00,16:42:00,6298,43,0,0,,,10248.07,1
184020,16:42:45,16:42:45,2597,44,0,0,,,10429.88,0
184020,16:43:30,16:43:30,2599,45,0,0,,,10652.97,0
184020,16:45:26,16:45:26,2601,46,0,0,,,11184.65,0
184020,16:49:00,16:49:00,2840,47,1,0,,,12121.94,1
185070,11:30:00,11:30:00,2522,1,0,0,,,0.00,1
185070,11:31:33,11:31:33,2521,2,0,0,,,844.82,0
185070,11:32:06,11:32:06,3393,3,0,0,,,1105.78,0
185070,11:33:10,11:33:10,3395,4,0,0,,,1643.73,0
185070,11:34:01,11:34:01,3392,5,0,0,,,1932.06,0
185070,11:34:34,11:34:34,3383,6,0,0,,,2194.70,0
185070,11:34:58,11:34:58,3390,7,0,0,,,2413.88,0
185070,11:35:17,11:35:17,3389,8,0,0,,,2561.53,0
185070,11:35:29,11:35:29,2167,9,0,0,,,2642.88,0
185070,11:35:47,11:35:47,2156,10,0,0,,,2768.39,0
185070,11:36:07,11:36:07,2168,11,0,0,,,2955.53,0
185070,11:36:18,11:36:18,2135,12,0,0,,,3039.21,0
185070,11:36:32,11:36:32,2139,13,0,0,,,3158.78,0
185070,11:37:00,11:37:00,2159,14,0,0,,,3422.16,1
185070,11:38:28,11:38:28,2165,15,0,0,,,3866.33,0
185070,11:38:48,11:38:48,2164,16,0,0,,,3968.13,0
185070,11:39:05,11:39:05,2161,17,0,0,,,4050.36,0
185070,11:39:34,11:39:34,2133,18,0,0,,,4221.75,0
185070,11:39:57,11:39:57,2136,19,0,0,,,4344.40,0
185070,11:40:56,11:40:56,2157,20,0,0,,,4633.84,0
185070,11:41:31,11:41:31,2141,21,0,0,,,4794.23,0
185070,11:42:21,11:42:21,2152,22,0,0,,,5027.80,0
185070,11:43:28,11:43:28,2150,23,0,0,,,5312.33,0
185070,11:44:31,11:44:31,2148,24,0,0,,,5615.71,0
185070,11:45:07,11:45:07,2146,25,0,0,,,5775.61,0
185070,11:45:56,11:45:56,2143,26,0,0,,,5981.23,0
185070,11:46:13,11:46:13,2145,27,0,0,,,6063.06,0
185070,11:47:00,11:47:00,2842,28,1,0,,,6347.12,1
186020,20:38:00,20:38:00,3403,1,0,0,,,0.00,1
186020,20:38:55,20:38:55,2219,2,0,0,,,550.51,0
186020,20:39:33,20:39:33,2217,3,0,0,,,918.72,0
186020,20:42:21,20:42:21,2925,4,0,0,,,2440.20,0
186020,20:43:00,20:43:00,2725,5,0,0,,,2831.50,1
186020,20:43:35,20:43:35,2730,6,0,0,,,3100.15,0
186020,20:44:07,20:44:07,2733,7,0,0,,,3326.33,0
186020,20:44:36,20:44:36,2727,8,0,0,,,3547.23,0
186020,20:45:34,20:45:34,2732,9,0,0,,,3930.62,0
186020,20:46:01,20:46:01,2932,10,0,0,,,4097.52,0
186020,20:46:52,20:46:52,2517,11,0,0,,,4509.59,0
186020,20:47:17,20:47:17,2743,12,0,0,,,4672.36,0
186020,20:47:39,20:47:39,2746,13,0,0,,,4823.21,0
186020,20:48:00,20:48:00,2742,14,0,0,,,4971.21,1
186020,20:49:49,20:49:49,2332,15,0,0,,,5638.06,0
186020,20:50:29,20:50:29,2342,16,0,0,,,5821.45,0
186020,20:51:17,20:51:17,3704,17,0,0,,,6054.07,0
186020,20:52:14,20:52:14,2349,18,0,0,,,6385.66,0
186020,20:52:30,20:52:30,2346,19,0,0,,,6466.28,0
186020,20:53:18,20:53:18,2335,20,0,0,,,6767.28,0
186020,20:53:58,20:53:58,2324,21,0,0,,,7007.01,0
186020,20:55:00,20:55:00,2333,22,0,0,,,7391.31,1
186020,20:55:20,20:55:20,2352,23,0,0,,,7536.90,0
186020,20:55:50,20:55:50,2329,24,0,0,,,7748.95,0
186020,20:56:17,20:56:17,2345,25,0,0,,,7943.10,0
186020,20:57:01,20:57:01,2326,26,0,0,,,8202.81,0
186020,20:57:58,20:57:58,3105,27,0,0,,,8614.64,0
186020,20:58:23,20:58:23,3102,28,0,0,,,8783.67,0
186020,20:58:57,20:58:57,5277,29,0,0,,,9041.48,0
186020,20:59:42,20:59:42,3082,30,0,0,,,9345.05,0
186020,21:00:12,21:00:12,3123,31,0,0,,,9568.36,0
186020,21:00:34,21:00:34,3126,32,0,0,,,9694.49,0
186020,21:01:01,21:01:01,6291,33,0,0,,,9898.09,0
186020,21:01:33,21:01:33,6289,34,0,0,,,10136.75,0
186020,21:01:53,21:01:53,3143,35,0,0,,,10270.42,0
186020,21:02:27,21:02:27,3097,36,0,0,,,10495.38,0
186020,21:04:00,21:04:00,2709,37,1,0,,,11045.81,1
187020,16:26:00,16:26:00,3708,1,0,0,,,0.00,1
187020,16:32:04,16:32:04,2938,2,0,0,,,2579.06,0
187020,16:32:47,16:32:47,2934,3,0,0,,,2894.67,0
187020,16:33:13,16:33:13,2943,4,0,0,,,3109.40,0
187020,16:33:41,16:33:41,2941,5,0,0,,,3355.95,0
187020,16:34:11,16:34:11,2942,6,0,0,,,3609.53,0
187020,16:36:22,16:36:22,2939,7,0,0,,,4606.04,0
187020,16:36:57,16:36:57,2935,8,0,0,,,4867.66,0
187020,16:39:00,16:39:00,3404,9,0,0,,,5648.68,1
187020,16:40:38,16:40:38,2222,10,0,0,,,6116.71,0
187020,16:41:07,16:41:07,2220,11,0,0,,,6274.21,0
187020,16:41:45,16:41:45,2223,12,0,0,,,6478.85,0
187020,16:42:14,16:42:14,3532,13,0,0,,,6616.20,0
187020,16:42:52,16:42:52,2234,14,0,0,,,6813.08,0
187020,16:44:56,16:44:56,2230,15,0,0,,,7370.78,0
187020,16:45:38,16:45:38,2239,16,0,0,,,7598.44,0
187020,16:46:24,16:46:24,2236,17,0,0,,,7837.74,0
187020,16:47:21,16:47:21,2226,18,0,0,,,8125.90,0
187020,16:48:28,16:48:28,2228,19,0,0,,,8458.96,0
187020,16:49:10,16:49:10,2232,20,0,0,,,8636.77,0
187020,16:52:00,16:52:00,2713,21,1,0,,,9395.40,1
188020,14:54:00,14:54:00,3403,1,0,0,,,0.00,1
188020,14:55:06,14:55:06,2219,2,0,0,,,550.51,0
188020,14:55:52,14:55:52,2217,3,0,0,,,918.72,0
188020,14:59:13,14:59:13,2925,4,0,0,,,2440.20,0
188020,15:00:00,15:00:00,2725,5,0,0,,,2831.50,1
188020,15:00:42,15:00:42,2730,6,0,0,,,3100.15,0
188020,15:01:20,15:01:20,2733,7,0,0,,,3326.33,0
188020,15:01:55,15:01:55,2727,8,0,0,,,3547.23,0
188020,15:03:05,15:03:05,2732,9,0,0,,,3930.62,0
188020,15:03:37,15:03:37,2932,10,0,0,,,4097.52,0
188020,15:04:39,15:04:39,2517,11,0,0,,,4509.59,0
188020,15:05:08,15:05:08,2743,12,0,0,,,4672.36,0
188020,15:05:35,15:05:35,2746,13,0,0,,,4823.21,0
188020,15:06:00,15:06:00,2742,14,0,0,,,4971.21,1
188020,15:08:36,15:08:36,2332,15,0,0,,,5638.06,0
188020,15:09:34,15:09:34,2342,16,0,0,,,5821.45,0
188020,15:10:42,15:10:42,3704,17,0,0,,,6054.07,0
188020,15:12:03,15:12:03,2349,18,0,0,,,6385.66,0
188020,15:12:25,15:12:25,2346,19,0,0,,,6466.28,0
188020,15:13:34,15:13:34,2335,20,0,0,,,6767.28,0
188020,15:14:32,15:14:32,2324,21,0,0,,,7007.01,0
188020,15:16:00,15:16:00,2333,22,0,0,,,7391.31,1
188020,15:16:36,15:16:36,2352,23,0,0,,,7536.90,0
188020,15:17:28,15:17:28,2329,24,0,0,,,7748.95,0
188020,15:18:16,15:18:16,2345,25,0,0,,,7943.10,0
188020,15:19:32,15:19:32,2326,26,0,0,,,8202.81,0
188020,15:21:12,15:21:12,3105,27,0,0,,,8614.64,0
188020,15:21:56,15:21:56,3102,28,0,0,,,8783.67,0
188020,15:22:56,15:22:56,5277,29,0,0,,,9041.48,0
188020,15:24:00,15:24:00,3082,30,0,0,,,9345.05,0
188020,15:24:41,15:24:41,3123,31,0,0,,,9568.36,0
188020,15:25:12,15:25:12,3126,32,0,0,,,9694.49,0
188020,15:25:50,15:25:50,6291,33,0,0,,,9898.09,0
188020,15:26:34,15:26:34,6289,34,0,0,,,10136.75,0
188020,15:27:03,15:27:03,3143,35,0,0,,,10270.42,0
188020,15:27:50,15:27:50,3097,36,0,0,,,10495.38,0
188020,15:30:00,15:30:00,2709,37,1,0,,,11045.81,1
189020,20:10:00,20:10:00,6172,1,0,0,,,0.00,1
189020,20:11:34,20:11:34,6174,2,0,0,,,558.09,0
189020,20:12:25,20:12:25,6176,3,0,0,,,858.85,0
189020,20:13:22,20:13:22,6177,4,0,0,,,1232.28,0
189020,20:13:59,20:13:59,6170,5,0,0,,,1464.27,0
189020,20:17:10,20:17:10,6167,6,0,0,,,2345.45,0
189020,20:18:30,20:18:30,6165,7,0,0,,,2838.42,0
189020,20:19:47,20:19:47,6163,8,0,0,,,3327.76,0
189020,20:21:06,20:21:06,6161,9,0,0,,,3761.31,0
189020,20:24:20,20:24:20,6159,10,0,0,,,4527.03,0
189020,20:25:49,20:25:49,6157,11,0,0,,,5093.78,0
189020,20:27:06,20:27:06,6155,12,0,0,,,5570.31,0
189020,20:28:00,20:28:00,6180,13,0,0,,,5933.13,0
189020,20:29:00,20:29:00,6182,14,0,0,,,6282.79,1
189020,20:30:25,20:30:25,6184,15,0,0,,,6710.17,0
189020,20:32:24,20:32:24,6153,16,0,0,,,7337.01,0
189020,20:33:50,20:33:50,6151,17,0,0,,,7760.56,0
189020,20:35:08,20:35:08,6186,18,0,0,,,8099.10,0
189020,20:37:00,20:37:00,6149,19,0,0,,,8629.05,1
189020,20:38:24,20:38:24,6147,20,0,0,,,9092.14,0
189020,20:39:49,20:39:49,6145,21,0,0,,,9556.42,0
189020,20:40:45,20:40:45,6143,22,0,0,,,9877.83,0
189020,20:41:48,20:41:48,6141,23,0,0,,,10260.49,0
189020,20:43:09,20:43:09,6139,24,0,0,,,10764.49,0
189020,20:44:28,20:44:28,6137,25,0,0,,,11258.97,0
189020,20:45:27,20:45:27,6135,26,0,0,,,11639.79,0
189020,20:46:36,20:46:36,6133,27,0,0,,,12068.37,0
189020,20:47:32,20:47:32,6131,28,0,0,,,12407.46,0
189020,20:48:32,20:48:32,6129,29,0,0,,,12757.55,0
189020,20:50:22,20:50:22,6127,30,0,0,,,13406.21,0
189020,20:51:43,20:51:43,6125,31,0,0,,,13864.13,0
189020,20:53:05,20:53:05,6123,32,0,0,,,14329.69,0
189020,20:54:29,20:54:29,6121,33,0,0,,,14762.80,0
189020,20:57:00,20:57:00,6164,34,1,0,,,15417.60,1
190010,20:30:00,20:30:00,6332,1,0,0,,,0.00,1
190010,20:31:29,20:31:29,5250,2,0,0,,,614.56,0
190010,20:32:09,20:32:09,4339,3,0,0,,,869.30,0
190010,20:32:46,20:32:46,4346,4,0,0,,,1141.56,0
190010,20:33:05,20:33:05,4344,5,0,0,,,1274.57,0
190010,20:33:52,20:33:52,4343,6,0,0,,,1549.60,0
190010,20:34:32,20:34:32,4341,7,0,0,,,1817.89,0
190010,20:36:10,20:36:10,5797,8,0,0,,,2434.16,0
190010,20:36:41,20:36:41,5860,9,0,0,,,2666.22,0
190010,20:38:14,20:38:14,4284,10,0,0,,,3300.32,0
190010,20:38:35,20:38:35,4286,11,0,0,,,3435.68,0
190010,20:39:02,20:39:02,4289,12,0,0,,,3623.84,0
190010,20:39:25,20:39:25,4282,13,0,0,,,3778.74,0
190010,20:40:42,20:40:42,4315,14,0,0,,,4265.11,0
190010,20:41:22,20:41:22,4317,15,0,0,,,4549.66,0
190010,20:43:00,20:43:00,4367,16,0,0,,,5127.37,1
190010,20:44:35,20:44:35,4233,17,0,0,,,5898.43,0
190010,20:44:57,20:44:57,4241,18,0,0,,,6062.38,0
190010,20:45:25,20:45:25,4243,19,0,0,,,6306.46,0
190010,20:45:46,20:45:46,4235,20,0,0,,,6483.26,0
190010,20:46:14,20:46:14,4237,21,0,0,,,6727.20,0
190010,20:48:05,20:48:05,4457,22,0,0,,,7503.41,0
190010,20:48:57,20:48:57,4458,23,0,0,,,7921.30,0
190010,20:50:01,20:50:01,4466,24,0,0,,,8419.98,0
190010,20:50:34,20:50:34,4474,25,0,0,,,8748.40,0
190010,20:51:26,20:51:26,4452,26,0,0,,,9234.88,0
190010,20:51:52,20:51:52,4433,27,0,0,,,9480.69,0
190010,20:52:36,20:52:36,4434,28,0,0,,,9889.23,0
190010,20:53:00,20:53:00,4435,29,0,0,,,10105.72,1
190010,20:53:29,20:53:29,4348,30,0,0,,,10430.72,0
190010,20:54:17,20:54:17,4362,31,0,0,,,10718.84,0
190010,20:55:04,20:55:04,4436,32,0,0,,,11222.68,0
190010,20:55:38,20:55:38,4437,33,0,0,,,11627.66,0
190010,20:56:09,20:56:09,4438,34,0,0,,,11975.55,0
190010,20:56:48,20:56:48,4439,35,0,0,,,12428.24,0
190010,20:57:42,20:57:42,4469,36,0,0,,,13026.63,0
190010,20:59:14,20:59:14,4471,37,0,0,,,13629.04,0
190010,20:59:45,20:59:45,4472,38,0,0,,,13864.96,0
190010,21:00:07,21:00:07,4415,39,0,0,,,14100.47,0
190010,21:00:22,21:00:22,4417,40,0,0,,,14280.38,0
190010,21:01:02,21:01:02,4413,41,0,0,,,14676.18,0
190010,21:01:36,21:01:36,4416,42,0,0,,,15086.84,0
190010,21:02:24,21:02:24,4326,43,0,0,,,15632.82,0
190010,21:03:00,21:03:00,4327,44,0,0,,,16042.42,1
190010,21:03:25,21:03:25,4455,45,0,0,,,16204.67,0
190010,21:03:56,21:03:56,4324,46,0,0,,,16413.00,0
190010,21:04:49,21:04:49,4332,47,0,0,,,16732.63,0
190010,21:05:51,21:05:51,4338,48,0,0,,,17112.88,0
190010,21:06:24,21:06:24,4336,49,0,0,,,17311.69,0
190010,21:07:01,21:07:01,4331,50,0,0,,,17549.52,0
190010,21:08:56,21:08:56,5902,51,0,0,,,18248.05,0
190010,21:09:54,21:09:54,5904,52,0,0,,,18592.64,0
190010,21:10:39,21:10:39,4320,53,0,0,,,18837.92,0
190010,21:11:21,21:11:21,4322,54,0,0,,,19136.04,0
190010,21:13:00,21:13:00,4449,55,0,0,,,19680.61,1
190010,21:15:52,21:15:52,4290,56,0,0,,,20963.78,0
190010,21:16:50,21:16:50,4798,57,0,0,,,21384.05,0
190010,21:17:21,21:17:21,4803,58,0,0,,,21648.29,0
190010,21:17:47,21:17:47,4804,59,0,0,,,21844.55,0
190010,21:18:44,21:18:44,4799,60,0,0,,,22253.80,0
190010,21:19:01,21:19:01,4794,61,0,0,,,22356.70,0
190010,21:19:25,21:19:25,4797,62,0,0,,,22483.93,0
190010,21:22:00,21:22:00,5041,63,0,0,,,23367.80,1
190010,21:25:16,21:25:16,4801,64,0,0,,,24101.93,0
190010,21:26:00,21:26:00,4796,65,0,0,,,24375.91,0
190010,21:27:03,21:27:03,4800,66,0,0,,,24669.90,0
190010,21:28:02,21:28:02,4795,67,0,0,,,24994.28,0
190010,21:28:38,21:28:38,4802,68,0,0,,,25180.56,0
190010,21:31:04,21:31:04,4440,69,0,0,,,25964.51,0
190010,21:34:00,21:34:00,4449,70,1,0,,,26945.15,1
191070,10:00:00,10:00:00,2842,1,0,0,,,0.00,1
191070,10:02:55,10:02:55,2144,2,0,0,,,620.15,0
191070,10:03:30,10:03:30,2147,3,0,0,,,826.65,0
191070,10:04:01,10:04:01,2149,4,0,0,,,1017.66,0
191070,10:04:35,10:04:35,2151,5,0,0,,,1232.56,0
191070,10:05:32,10:05:32,2153,6,0,0,,,1584.21,0
191070,10:06:03,10:06:03,2140,7,0,0,,,1772.40,0
191070,10:06:36,10:06:36,2158,8,0,0,,,1989.88,0
191070,10:07:00,10:07:00,6233,9,0,0,,,2137.16,1
191070,10:07:51,10:07:51,2134,10,0,0,,,2401.76,0
191070,10:08:29,10:08:29,2162,11,0,0,,,2580.68,0
191070,10:09:13,10:09:13,2166,12,0,0,,,2778.08,0
191070,10:10:08,10:10:08,2163,13,0,0,,,2970.04,0
191070,10:11:00,10:11:00,2160,14,0,0,,,3207.47,1
191070,10:11:20,10:11:20,2138,15,0,0,,,3500.44,0
191070,10:11:34,10:11:34,2169,16,0,0,,,3682.06,0
191070,10:11:48,10:11:48,2155,17,0,0,,,3878.76,0
191070,10:12:01,10:12:01,2154,18,0,0,,,4050.46,0
191070,10:12:15,10:12:15,3391,19,0,0,,,4183.52,0
191070,10:12:25,10:12:25,3385,20,0,0,,,4321.51,0
191070,10:12:38,10:12:38,3384,21,0,0,,,4483.74,0
191070,10:12:57,10:12:57,3303,22,0,0,,,4708.72,0
191070,10:13:30,10:13:30,3394,23,0,0,,,4987.16,0
191070,10:14:08,10:14:08,3386,24,0,0,,,5382.26,0
191070,10:14:31,10:14:31,2523,25,0,0,,,5581.52,0
191070,10:16:00,10:16:00,2522,26,1,0,,,6758.92,1
192010,05:50:00,05:50:00,5310,1,0,0,,,0.00,1
192010,05:54:00,05:54:00,5311,2,0,0,,,1481.92,1
192010,05:56:57,05:56:57,4173,3,0,0,,,2528.04,0
192010,05:58:00,06:00:00,4168,4,0,0,,,2899.97,1
192010,06:03:00,06:03:00,4169,5,0,0,,,3637.01,1
192010,06:07:00,06:07:00,4170,6,0,0,,,4373.24,1
192010,06:09:04,06:09:04,4171,7,0,0,,,4864.87,0
192010,06:11:00,06:11:00,4172,8,0,0,,,5309.06,1
192010,06:15:00,06:15:00,5855,9,0,0,,,5627.34,1
192010,06:29:17,06:29:17,2244,10,0,0,,,18758.81,0
192010,06:29:27,06:29:27,2253,11,0,0,,,18892.20,0
192010,06:30:00,06:30:00,5201,12,0,0,,,19315.08,1
192010,06:30:45,06:30:45,2255,13,0,0,,,19652.51,0
192010,06:31:09,06:31:09,2242,14,0,0,,,19861.98,0
192010,06:31:41,06:31:41,2245,15,0,0,,,20109.74,0
192010,06:32:15,06:32:15,2251,16,0,0,,,20356.88,0
192010,06:33:12,06:33:12,3668,17,0,0,,,20796.44,0
192010,06:34:42,06:34:42,2072,18,0,0,,,21557.44,0
192010,06:35:00,06:41:00,2069,19,0,0,,,21717.48,1
192010,06:42:04,06:42:04,3677,20,0,0,,,22712.21,0
192010,06:42:37,06:42:37,3666,21,0,0,,,23224.42,0
192010,06:42:57,06:42:57,5557,22,0,0,,,23503.89,0
192010,06:43:20,06:43:20,6268,23,0,0,,,23858.50,0
192010,06:43:41,06:43:41,6270,24,0,0,,,24198.39,0
192010,06:44:15,06:44:15,3547,25,0,0,,,24683.69,0
192010,06:44:34,06:44:34,3549,26,0,0,,,24984.43,0
192010,06:45:05,06:45:05,6228,27,0,0,,,25421.71,0
192010,06:45:48,06:45:48,3567,28,0,0,,,26006.15,0
192010,06:46:00,06:46:00,3557,29,0,0,,,26186.11,1
192010,06:46:38,06:46:38,3565,30,0,0,,,26372.27,0
192010,06:47:52,06:47:52,3672,31,0,0,,,26777.22,0
192010,06:48:41,06:48:41,3562,32,0,0,,,27068.09,0
192010,06:49:35,06:49:35,3644,33,0,0,,,27361.78,0
192010,06:50:46,06:50:46,721,34,0,0,,,27716.90,0
192010,06:51:18,06:51:18,728,35,0,0,,,27884.36,0
192010,06:51:51,06:51:51,348,36,0,0,,,28046.67,0
192010,06:52:33,06:52:33,326,37,0,0,,,28269.40,0
192010,06:53:05,06:53:05,350,38,0,0,,,28468.06,0
192010,06:53:34,06:53:34,347,39,0,0,,,28647.72,0
192010,06:54:00,06:54:00,318,40,0,0,,,28796.09,1
192010,06:55:00,06:55:00,286,41,0,0,,,29117.43,0
192010,06:56:09,06:56:09,658,42,0,0,,,29410.36,0
192010,06:56:47,06:56:47,666,43,0,0,,,29613.05,0
192010,06:57:28,06:57:28,661,44,0,0,,,29817.27,0
192010,06:57:53,06:57:53,663,45,0,0,,,29952.46,0
192010,06:58:22,06:58:22,660,46,0,0,,,30120.37,0
192010,06:59:00,06:59:00,665,47,0,0,,,30328.14,1
192010,06:59:43,06:59:43,6090,48,0,0,,,30525.46,0
192010,07:00:43,07:00:43,788,49,0,0,,,30838.22,0
192010,07:01:42,07:01:42,753,50,0,0,,,31203.74,0
192010,07:02:26,07:02:26,6306,51,0,0,,,31452.61,0
192010,07:03:38,07:03:38,5350,52,0,0,,,31866.71,0
192010,07:04:00,07:04:00,757,53,0,0,,,31988.44,1
192010,07:04:28,07:04:28,5346,54,0,0,,,32259.74,0
192010,07:04:55,07:04:55,749,55,0,0,,,32506.54,0
192010,07:05:39,07:05:39,759,56,0,0,,,32902.46,0
192010,07:06:13,07:06:13,629,57,0,0,,,33231.93,0
192010,07:06:52,07:06:52,624,58,0,0,,,33586.51,0
192010,07:07:22,07:07:22,639,59,0,0,,,33892.99,0
192010,07:08:00,07:08:00,631,60,0,0,,,34244.05,0
192010,07:08:23,07:08:23,634,61,0,0,,,34453.67,0
192010,07:08:50,07:08:50,234,62,0,0,,,34704.47,0
192010,07:09:09,07:09:09,233,63,0,0,,,34895.43,0
192010,07:09:30,07:09:30,229,64,0,0,,,35077.63,0
192010,07:10:01,07:10:01,6265,65,0,0,,,35364.93,0
192010,07:10:39,07:10:39,250,66,0,0,,,35687.20,0
192010,07:11:27,07:11:27,227,67,0,0,,,36125.90,0
192010,07:12:00,07:12:00,916,68,0,0,,,36382.96,1
192010,07:12:54,07:12:54,927,69,0,0,,,36963.35,0
192010,07:13:19,07:13:19,922,70,0,0,,,37218.33,0
192010,07:13:39,07:13:39,5185,71,0,0,,,37424.83,0
192010,07:14:24,07:14:24,929,72,0,0,,,37908.78,0
192010,07:14:47,07:14:47,932,73,0,0,,,38168.11,0
192010,07:15:08,07:15:08,928,74,0,0,,,38393.66,0
192010,07:15:47,07:15:47,5186,75,0,0,,,38787.24,0
192010,07:16:16,07:16:16,930,76,0,0,,,39097.64,0
192010,07:17:00,07:17:00,6231,77,0,0,,,39545.48,1
192010,07:18:12,07:18:12,6264,78,0,0,,,40134.29,0
192010,07:18:34,07:18:34,919,79,0,0,,,40351.99,0
192010,07:19:30,07:19:30,4013,80,0,0,,,40783.34,0
192010,07:20:10,07:20:10,4154,81,0,0,,,41102.62,0
192010,07:20:32,07:20:32,4153,82,0,0,,,41301.44,0
192010,07:21:12,07:21:12,5952,83,0,0,,,41639.00,0
192010,07:21:46,07:21:46,6308,84,0,0,,,41946.67,0
192010,07:22:14,07:22:14,3999,85,0,0,,,42204.65,0
192010,07:22:48,07:22:48,4011,86,0,0,,,42506.81,0
192010,07:23:06,07:23:06,3996,87,0,0,,,42666.10,0
192010,07:23:34,07:23:34,3995,88,0,0,,,42893.39,0
192010,07:23:48,07:23:48,3993,89,0,0,,,43032.77,0
192010,07:25:00,07:25:00,5564,90,1,0,,,43620.23,1
193070,16:41:00,16:41:00,6118,1,0,0,,,0.00,1
193070,16:41:56,16:41:56,787,2,0,0,,,261.68,0
193070,16:42:43,16:42:43,511,3,0,0,,,577.63,0
193070,16:43:17,16:43:17,512,4,0,0,,,810.55,0
193070,16:44:47,16:44:47,471,5,0,0,,,1174.28,0
193070,16:46:20,16:46:20,739,6,0,0,,,1546.42,0
193070,16:46:48,16:46:48,580,7,0,0,,,1699.10,0
193070,16:47:27,16:47:27,354,8,0,0,,,1947.15,0
193070,16:48:40,16:48:40,5599,9,0,0,,,2428.23,0
193070,16:49:00,16:49:00,355,10,0,0,,,2553.57,1
193070,16:49:35,16:49:35,786,11,0,0,,,2749.03,0
193070,16:54:29,16:54:29,649,12,0,0,,,3941.90,0
193070,16:54:55,16:54:55,664,13,0,0,,,4086.62,0
193070,16:55:30,16:55:30,659,14,0,0,,,4280.31,0
193070,16:56:22,16:56:22,662,15,0,0,,,4584.27,0
193070,16:57:01,16:57:01,667,16,0,0,,,4791.03,0
193070,16:59:13,16:59:13,287,17,0,0,,,5357.52,0
193070,16:59:52,16:59:52,288,18,0,0,,,5540.61,0
193070,17:01:00,17:01:00,282,19,0,0,,,5879.72,1
193070,17:02:09,17:02:09,285,20,0,0,,,6096.68,0
193070,17:03:15,17:03:15,280,21,0,0,,,6371.32,0
193070,17:04:45,17:04:45,3533,22,0,0,,,6702.74,0
193070,17:06:16,17:06:16,3198,23,0,0,,,7049.17,0
193070,17:06:44,17:06:44,3202,24,0,0,,,7176.54,0
193070,17:08:19,17:08:19,3195,25,0,0,,,7566.74,0
193070,17:09:29,17:09:29,5879,26,0,0,,,7871.68,0
193070,17:11:07,17:11:07,6018,27,0,0,,,8269.64,0
193070,17:12:00,17:12:00,3184,28,0,0,,,8502.99,0
193070,17:14:00,17:14:00,980,29,0,0,,,8980.32,1
193070,17:14:27,17:14:27,984,30,0,0,,,9184.10,0
193070,17:14:46,17:14:46,949,31,0,0,,,9326.81,0
193070,17:15:11,17:15:11,951,32,0,0,,,9515.77,0
193070,17:15:48,17:15:48,973,33,0,0,,,9772.69,0
193070,17:18:38,17:18:38,970,34,0,0,,,10773.70,0
193070,17:19:37,17:19:37,6021,35,0,0,,,11164.93,0
193070,17:39:00,17:39:00,5844,36,1,0,,,24876.23,0
194020,11:10:00,11:10:00,5547,1,0,0,,,0.00,1
194020,11:12:25,11:12:25,5207,2,0,0,,,922.76,0
194020,11:13:23,11:13:23,1261,3,0,0,,,1341.77,0
194020,11:14:13,11:14:13,1240,4,0,0,,,1719.24,0
194020,11:15:00,11:15:00,1249,5,0,0,,,2103.91,1
194020,11:15:33,11:15:33,1268,6,0,0,,,2421.05,0
194020,11:17:27,11:17:27,1279,7,0,0,,,3369.92,0
194020,11:19:04,11:19:04,1336,8,0,0,,,4182.37,0
194020,11:20:00,11:20:00,1328,9,0,0,,,4615.03,1
194020,11:20:58,11:20:58,1334,10,0,0,,,5053.42,0
194020,11:21:59,11:21:59,1329,11,0,0,,,5504.84,0
194020,11:22:49,11:22:49,1338,12,0,0,,,5884.51,0
194020,11:24:46,11:24:46,1972,13,0,0,,,6772.85,0
194020,11:25:22,11:25:22,1984,14,0,0,,,7052.48,0
194020,11:26:03,11:26:03,1977,15,0,0,,,7366.44,0
194020,11:27:00,11:27:00,1951,16,0,0,,,7803.16,1
194020,11:28:26,11:28:26,1950,17,0,0,,,8414.22,0
194020,11:29:55,11:29:55,1915,18,0,0,,,9020.34,0
194020,11:30:24,11:30:24,1921,19,0,0,,,9316.65,0
194020,11:31:01,11:31:01,1923,20,0,0,,,9693.69,0
194020,11:31:41,11:31:41,1919,21,0,0,,,10082.82,0
194020,11:32:22,11:32:22,1916,22,0,0,,,10465.03,0
194020,11:34:00,11:34:00,1998,23,1,0,,,11237.86,1
195020,06:38:00,06:38:00,4508,1,0,0,,,0.00,1
195020,06:40:44,06:40:44,4564,2,0,0,,,950.28,0
195020,06:42:45,06:42:45,4567,3,0,0,,,1694.16,0
195020,06:44:40,06:44:40,4576,4,0,0,,,2522.97,0
195020,06:45:56,06:45:56,4565,5,0,0,,,3001.14,0
195020,06:48:19,06:48:19,4135,6,0,0,,,3968.80,0
195020,06:51:18,06:51:18,4110,7,0,0,,,5193.44,0
195020,06:55:00,06:55:00,866,8,0,0,,,6624.28,1
195020,06:56:12,06:56:12,931,9,0,0,,,7245.34,0
195020,06:58:08,06:58:08,941,10,0,0,,,8399.52,0
195020,07:00:59,07:00:59,917,11,0,0,,,9917.28,0
195020,07:02:46,07:02:46,249,12,0,0,,,10911.69,0
195020,07:04:48,07:04:48,630,13,0,0,,,12071.75,0
195020,07:07:00,07:07:00,774,14,0,0,,,13358.16,1
195020,07:08:46,07:08:46,775,15,0,0,,,14265.22,0
195020,07:10:54,07:10:54,620,16,0,0,,,15296.93,0
195020,07:12:14,07:12:14,3416,17,0,0,,,15901.82,0
195020,07:13:43,07:13:43,3425,18,0,0,,,16599.59,0
195020,07:16:00,07:16:00,965,19,0,0,,,17733.04,1
195020,07:19:43,07:19:43,3616,20,0,0,,,18986.98,0
195020,07:22:02,07:22:02,3427,21,0,0,,,19748.19,0
195020,07:24:27,07:24:27,2094,22,0,0,,,20526.41,0
195020,07:26:46,07:26:46,2475,23,0,0,,,21329.84,0
195020,07:27:59,07:27:59,2500,24,0,0,,,21754.37,0
195020,07:28:53,07:28:53,2494,25,0,0,,,22045.48,0
195020,07:30:00,07:30:00,5556,26,1,0,,,22455.52,1
196020,18:24:00,18:24:00,3496,1,0,0,,,0.00,1
196020,18:25:03,18:25:03,3508,2,0,0,,,728.22,0
196020,18:25:25,18:25:25,3513,3,0,0,,,1064.49,0
196020,18:25:43,18:25:43,3501,4,0,0,,,1333.88,0
196020,18:26:09,18:26:09,3000,5,0,0,,,1656.00,0
196020,18:26:39,18:26:39,2993,6,0,0,,,2038.25,0
196020,18:26:56,18:26:56,2998,7,0,0,,,2257.33,0
196020,18:27:43,18:27:43,2991,8,0,0,,,2854.96,0
196020,18:28:09,18:28:09,2997,9,0,0,,,3182.90,0
196020,18:29:00,18:29:00,3071,10,0,0,,,3682.58,1
196020,18:29:25,18:29:25,3064,11,0,0,,,3895.71,0
196020,18:30:00,18:30:00,3061,12,0,0,,,4108.27,0
196020,18:30:30,18:30:30,3065,13,0,0,,,4362.87,0
196020,18:31:00,18:31:00,3072,14,0,0,,,4646.87,0
196020,18:31:47,18:31:47,3068,15,0,0,,,5158.35,0
196020,18:33:00,18:33:00,2831,16,0,0,,,5824.65,1
196020,18:33:36,18:33:36,2833,17,0,0,,,6012.39,0
196020,18:34:18,18:34:18,2821,18,0,0,,,6207.36,0
196020,18:34:54,18:34:54,5268,19,0,0,,,6373.87,0
196020,18:35:57,18:35:57,5269,20,0,0,,,6677.88,0
196020,18:36:30,18:36:30,5270,21,0,0,,,6859.83,0
196020,18:37:12,18:37:12,2820,22,0,0,,,7071.37,0
196020,18:37:48,18:37:48,2830,23,0,0,,,7270.89,0
196020,18:38:34,18:38:34,2824,24,0,0,,,7517.30,0
196020,18:39:20,18:39:20,2828,25,0,0,,,7777.95,0
196020,18:39:57,18:39:57,5271,26,0,0,,,7991.91,0
196020,18:40:26,18:40:26,2823,27,0,0,,,8150.49,0
196020,18:41:32,18:41:32,2822,28,0,0,,,8520.94,0
196020,18:44:00,18:44:00,2837,29,1,0,,,9259.79,1
197020,13:50:00,13:50:00,5556,1,0,0,,,0.00,1
197020,13:50:44,13:50:44,2495,2,0,0,,,221.11,0
197020,13:52:09,13:52:09,2501,3,0,0,,,607.87,0
197020,13:53:31,13:53:31,2477,4,0,0,,,996.94,0
197020,13:56:33,13:56:33,3613,5,0,0,,,1851.60,0
197020,13:59:08,13:59:08,3426,6,0,0,,,2550.45,0
197020,14:02:36,14:02:36,3617,7,0,0,,,3491.25,0
197020,14:07:00,14:07:00,969,8,0,0,,,4667.00,1
197020,14:10:29,14:10:29,3618,9,0,0,,,5807.92,0
197020,14:12:28,14:12:28,3420,10,0,0,,,6472.84,0
197020,14:14:24,14:14:24,621,11,0,0,,,7081.83,0
197020,14:17:22,14:17:22,772,12,0,0,,,8109.13,0
197020,14:20:00,14:20:00,773,13,0,0,,,9027.78,1
197020,14:23:20,14:23:20,631,14,0,0,,,10332.34,0
197020,14:26:18,14:26:18,6265,15,0,0,,,11450.82,0
197020,14:29:08,14:29:08,916,16,0,0,,,12466.18,0
197020,14:33:14,14:33:14,929,17,0,0,,,13989.64,0
197020,14:36:26,14:36:26,930,18,0,0,,,15175.40,0
197020,14:37:48,14:37:48,6232,19,0,0,,,15643.06,0
197020,14:41:27,14:41:27,4111,20,0,0,,,16804.04,0
197020,14:45:42,14:45:42,4107,21,0,0,,,18159.27,0
197020,14:48:42,14:48:42,4563,22,0,0,,,19163.84,0
197020,14:50:20,14:50:20,4566,23,0,0,,,19635.94,0
197020,14:52:48,14:52:48,4568,24,0,0,,,20443.10,0
197020,14:55:22,14:55:22,4555,25,0,0,,,21205.07,0
197020,14:58:00,14:58:00,4508,26,1,0,,,21905.16,1
198010,13:48:00,13:48:00,4224,1,0,0,,,0.00,1
198010,13:48:38,13:48:38,4765,2,0,0,,,260.15,0
198010,13:50:12,13:50:12,5210,3,0,0,,,756.85,0
198010,13:50:58,13:50:58,4787,4,0,0,,,1074.53,0
198010,13:51:42,13:51:42,4776,5,0,0,,,1354.36,0
198010,13:52:45,13:52:45,4257,6,0,0,,,1738.38,0
198010,13:53:08,13:53:08,4214,7,0,0,,,1883.34,0
198010,13:54:35,13:54:35,4199,8,0,0,,,2425.57,0
198010,13:55:06,13:55:06,4211,9,0,0,,,2653.63,0
198010,13:55:49,13:55:49,4196,10,0,0,,,2960.68,0
198010,13:57:01,13:57:01,4215,11,0,0,,,3486.68,0
198010,13:58:38,13:58:38,4218,12,0,0,,,4092.54,0
198010,13:59:16,13:59:16,4204,13,0,0,,,4379.72,0
198010,13:59:54,13:59:54,4212,14,0,0,,,4640.71,0
198010,14:00:24,14:00:24,4202,15,0,0,,,4846.87,0
198010,14:01:12,14:01:12,4210,16,0,0,,,5118.37,0
198010,14:02:06,14:02:06,4206,17,0,0,,,5460.74,0
198010,14:03:08,14:03:08,4220,18,0,0,,,5882.69,0
198010,14:03:57,14:03:57,2428,19,0,0,,,6211.97,0
198010,14:04:42,14:04:42,2402,20,0,0,,,6486.14,0
198010,14:05:31,14:05:31,2400,21,0,0,,,6792.24,0
198010,14:06:17,14:06:17,2425,22,0,0,,,7082.86,0
198010,14:07:05,14:07:05,2423,23,0,0,,,7428.89,0
198010,14:07:32,14:07:32,2421,24,0,0,,,7599.55,0
198010,14:07:54,14:07:54,2418,25,0,0,,,7743.21,0
198010,14:08:37,14:08:37,2417,26,0,0,,,8040.54,0
198010,14:09:20,14:09:20,2414,27,0,0,,,8322.94,0
198010,14:10:00,14:10:00,2413,28,0,0,,,8576.39,0
198010,14:10:46,14:10:46,2410,29,0,0,,,8885.16,0
198010,14:11:37,14:11:37,2431,30,0,0,,,9157.85,0
198010,14:12:26,14:12:26,2408,31,0,0,,,9479.20,0
198010,14:13:17,14:13:17,2405,32,0,0,,,9752.03,0
198010,14:13:33,14:13:33,2232,33,0,0,,,9840.94,0
198010,14:15:00,14:15:00,2712,34,0,0,,,10240.77,1
198010,14:15:54,14:15:54,2797,35,0,0,,,10501.24,0
198010,14:17:13,14:17:13,2809,36,0,0,,,10911.17,0
198010,14:18:18,14:18:18,3729,37,0,0,,,11206.06,0
198010,14:19:05,14:19:05,2796,38,0,0,,,11455.71,0
198010,14:20:00,14:20:00,5343,39,0,0,,,11734.23,1
198010,14:20:46,14:20:46,2812,40,0,0,,,11995.10,0
198010,14:21:30,14:21:30,2813,41,0,0,,,12243.85,0
198010,14:22:01,14:22:01,2802,42,0,0,,,12432.17,0
198010,14:23:06,14:23:06,2815,43,0,0,,,12815.67,0
198010,14:24:17,14:24:17,2792,44,0,0,,,13230.76,0
198010,14:25:07,14:25:07,2791,45,0,0,,,13480.29,0
198010,14:25:38,14:25:38,2811,46,0,0,,,13650.87,0
198010,14:26:24,14:26:24,2789,47,0,0,,,13885.90,0
198010,14:27:39,14:27:39,2785,48,0,0,,,14310.06,0
198010,14:29:00,14:29:00,2784,49,0,0,,,14731.43,1
198010,14:30:32,14:30:32,2807,50,0,0,,,15146.40,0
198010,14:31:20,14:31:20,2781,51,0,0,,,15361.59,0
198010,14:31:55,14:31:55,2778,52,0,0,,,15568.01,0
198010,14:32:23,14:32:23,2777,53,0,0,,,15721.89,0
198010,14:33:01,14:33:01,2775,54,0,0,,,15938.61,0
198010,14:33:56,14:33:56,2772,55,0,0,,,16180.12,0
198010,14:34:40,14:34:40,6024,56,0,0,,,16411.71,0
198010,14:35:41,14:35:41,6025,57,0,0,,,16768.02,0
198010,14:36:32,14:36:32,2766,58,0,0,,,17062.04,0
198010,14:37:23,14:37:23,2763,59,0,0,,,17342.88,0
198010,14:38:04,14:38:04,2762,60,0,0,,,17568.68,0
198010,14:39:11,14:39:11,6296,61,0,0,,,17940.97,0
198010,14:40:05,14:40:05,2795,62,0,0,,,18256.81,0
198010,14:40:59,14:40:59,2782,63,0,0,,,18556.47,0
198010,14:42:00,14:42:00,2093,64,0,0,,,18870.93,1
198010,14:44:40,14:44:40,2041,65,0,0,,,19578.93,0
198010,14:45:55,14:45:55,3658,66,0,0,,,20042.42,0
198010,14:46:59,14:46:59,2036,67,0,0,,,20417.33,0
198010,14:47:35,14:47:35,5336,68,0,0,,,20647.39,0
198010,14:49:00,14:49:00,5716,69,1,0,,,21124.15,1
199070,18:30:00,18:30:00,2844,1,0,0,,,0.00,1
199070,18:31:28,18:31:28,2826,2,0,0,,,434.38,0
199070,18:35:00,18:35:00,193,3,0,0,,,1451.02,1
199070,18:35:25,18:35:25,17,4,0,0,,,1584.41,0
199070,18:37:00,18:37:00,141,5,0,0,,,2119.85,0
199070,18:37:56,18:37:56,147,6,0,0,,,2426.84,0
199070,18:38:32,18:38:32,5318,7,0,0,,,2602.05,0
199070,18:39:20,18:39:20,5315,8,0,0,,,2872.55,0
199070,18:40:01,18:40:01,153,9,0,0,,,3097.70,0
199070,18:40:52,18:40:52,143,10,0,0,,,3366.19,0
199070,18:42:09,18:42:09,144,11,0,0,,,3774.24,0
199070,18:43:20,18:43:20,150,12,0,0,,,4128.96,0
199070,18:43:58,18:43:58,5319,13,0,0,,,4329.82,0
199070,18:44:40,18:44:40,140,14,0,0,,,4537.68,0
199070,18:45:40,18:45:40,5321,15,0,0,,,4868.32,0
199070,18:46:35,18:46:35,136,16,0,0,,,5178.25,0
199070,18:47:42,18:47:42,188,17,0,0,,,5561.74,0
199070,18:48:20,18:48:20,168,18,0,0,,,5751.88,0
199070,18:49:02,18:49:02,5322,19,0,0,,,5972.21,0
199070,18:50:00,18:50:00,203,20,0,0,,,6240.01,1
199070,18:50:55,18:50:55,211,21,0,0,,,6552.15,0
199070,18:56:29,18:56:29,2306,22,0,0,,,8442.83,0
199070,18:57:15,18:57:15,2305,23,0,0,,,8711.80,0
199070,18:57:55,18:57:55,6036,24,0,0,,,8927.81,0
199070,18:59:00,18:59:00,6200,25,0,0,,,9278.19,1
199070,18:59:42,18:59:42,2486,26,0,0,,,9441.53,0
199070,19:01:01,19:01:01,2489,27,0,0,,,9773.04,0
199070,19:02:21,19:02:21,2507,28,0,0,,,10061.06,0
199070,19:03:24,19:03:24,2490,29,0,0,,,10319.25,0
199070,19:04:02,19:04:02,2491,30,0,0,,,10471.87,0
199070,19:04:36,19:04:36,2492,31,0,0,,,10585.47,0
199070,19:05:43,19:05:43,5326,32,0,0,,,10855.40,0
199070,19:06:34,19:06:34,2509,33,0,0,,,11070.78,0
199070,19:08:02,19:08:02,5327,34,0,0,,,11402.59,0
199070,19:08:44,19:08:44,3701,35,0,0,,,11553.13,0
199070,19:10:00,19:10:00,2496,36,0,0,,,11834.31,1
199070,19:11:16,19:11:16,5231,37,0,0,,,12329.53,0
199070,19:12:16,19:12:16,5328,38,0,0,,,12710.82,0
199070,19:12:58,19:12:58,2542,39,0,0,,,12945.18,0
199070,19:13:51,19:13:51,2548,40,0,0,,,13278.24,0
199070,19:14:38,19:14:38,2547,41,0,0,,,13567.81,0
199070,19:15:00,19:15:00,3720,42,1,0,,,13702.71,1
200070,18:00:00,18:00:00,874,1,0,0,,,0.00,1
200070,18:00:37,18:00:37,885,2,0,0,,,230.48,0
200070,18:00:52,18:00:52,880,3,0,0,,,343.71,0
200070,18:01:11,18:01:11,878,4,0,0,,,483.22,0
200070,18:01:56,18:01:56,851,5,0,0,,,801.77,0
200070,18:02:38,18:02:38,850,6,0,0,,,1073.13,0
200070,18:03:12,18:03:12,852,7,0,0,,,1311.69,0
200070,18:03:33,18:03:33,5099,8,0,0,,,1480.67,0
200070,18:04:16,18:04:16,404,9,0,0,,,1731.38,0
200070,18:04:40,18:04:40,398,10,0,0,,,1903.71,0
200070,18:05:32,18:05:32,402,11,0,0,,,2222.21,0
200070,18:06:29,18:06:29,400,12,0,0,,,2603.28,0
200070,18:07:00,18:07:00,683,13,0,0,,,2801.42,1
200070,18:07:47,18:07:47,733,14,0,0,,,2986.14,0
200070,18:09:12,18:09:12,732,15,0,0,,,3375.92,0
200070,18:10:44,18:10:44,6318,16,0,0,,,3697.13,0
200070,18:11:53,18:11:53,535,17,0,0,,,3951.96,0
200070,18:12:34,18:12:34,551,18,0,0,,,4148.84,0
200070,18:13:11,18:13:11,559,19,0,0,,,4349.79,0
200070,18:13:55,18:13:55,538,20,0,0,,,4559.18,0
200070,18:14:39,18:14:39,560,21,0,0,,,4761.68,0
200070,18:15:34,18:15:34,545,22,0,0,,,5028.32,0
200070,18:16:25,18:16:25,754,23,0,0,,,5264.04,0
200070,18:17:42,18:17:42,760,24,0,0,,,5628.56,0
200070,18:19:00,18:19:00,649,25,0,0,,,5923.57,1
200070,18:19:39,18:19:39,664,26,0,0,,,6068.29,0
200070,18:20:44,18:20:44,5747,27,0,0,,,6289.86,0
200070,18:22:13,18:22:13,5351,28,0,0,,,6640.93,0
200070,18:23:07,18:23:07,5358,29,0,0,,,6853.23,0
200070,18:24:02,18:24:02,5348,30,0,0,,,7051.47,0
200070,18:25:36,18:25:36,408,31,0,0,,,7408.07,0
200070,18:27:50,18:27:50,581,32,0,0,,,7755.71,0
200070,18:29:00,18:29:00,583,33,0,0,,,7932.44,1
200070,18:30:00,18:30:00,765,34,0,0,,,8175.09,0
200070,18:30:37,18:30:37,763,35,0,0,,,8376.03,0
200070,18:31:24,18:31:24,407,36,0,0,,,8634.92,0
200070,18:32:48,18:32:48,383,37,0,0,,,8974.39,0
200070,18:33:55,18:33:55,375,38,0,0,,,9255.35,0
200070,18:34:49,18:34:49,381,39,0,0,,,9517.33,0
200070,18:35:46,18:35:46,382,40,0,0,,,9798.22,0
200070,18:36:33,18:36:33,377,41,0,0,,,10021.71,0
200070,18:37:14,18:37:14,5360,42,0,0,,,10249.63,0
200070,18:38:01,18:38:01,2545,43,0,0,,,10490.61,0
200070,18:38:34,18:38:34,2543,44,0,0,,,10667.99,0
200070,18:39:08,18:39:08,2550,45,0,0,,,10833.88,0
200070,18:39:25,18:39:25,6263,46,0,0,,,10906.43,0
200070,18:42:00,18:42:00,2549,47,1,0,,,11653.42,1
201020,12:00:00,12:00:00,5556,1,0,0,,,0.00,1
201020,12:00:41,12:00:41,2495,2,0,0,,,221.11,0
201020,12:02:02,12:02:02,2501,3,0,0,,,607.87,0
201020,12:03:18,12:03:18,2477,4,0,0,,,996.94,0
201020,12:06:10,12:06:10,3613,5,0,0,,,1851.60,0
201020,12:08:36,12:08:36,3426,6,0,0,,,2550.45,0
201020,12:11:52,12:11:52,3617,7,0,0,,,3491.25,0
201020,12:16:00,12:16:00,969,8,0,0,,,4667.00,1
201020,12:19:29,12:19:29,3618,9,0,0,,,5807.92,0
201020,12:21:28,12:21:28,3420,10,0,0,,,6472.84,0
201020,12:23:24,12:23:24,621,11,0,0,,,7081.83,0
201020,12:26:22,12:26:22,772,12,0,0,,,8109.13,0
201020,12:29:00,12:29:00,773,13,0,0,,,9027.78,1
201020,12:32:20,12:32:20,631,14,0,0,,,10332.34,0
201020,12:35:18,12:35:18,6265,15,0,0,,,11450.82,0
201020,12:38:08,12:38:08,916,16,0,0,,,12466.18,0
201020,12:42:14,12:42:14,929,17,0,0,,,13989.64,0
201020,12:45:26,12:45:26,930,18,0,0,,,15175.40,0
201020,12:46:48,12:46:48,6232,19,0,0,,,15643.06,0
201020,12:49:46,12:49:46,4111,20,0,0,,,16804.04,0
201020,12:53:10,12:53:10,4107,21,0,0,,,18159.27,0
201020,12:55:34,12:55:34,4563,22,0,0,,,19163.84,0
201020,12:56:52,12:56:52,4566,23,0,0,,,19635.94,0
201020,12:58:50,12:58:50,4568,24,0,0,,,20443.10,0
201020,13:00:54,13:00:54,4555,25,0,0,,,21205.07,0
201020,13:03:00,13:03:00,4508,26,1,0,,,21905.16,1
202020,15:26:00,15:26:00,2840,1,0,0,,,0.00,1
202020,15:27:37,15:27:37,2606,2,0,0,,,333.21,0
202020,15:28:52,15:28:52,2600,3,0,0,,,672.61,0
202020,15:30:45,15:30:45,2598,4,0,0,,,1200.31,0
202020,15:31:30,15:31:30,2596,5,0,0,,,1423.54,0
202020,15:32:00,15:32:00,5274,6,0,0,,,1563.05,1
202020,15:32:33,15:32:33,2104,7,0,0,,,1739.40,0
202020,15:33:24,15:33:24,2105,8,0,0,,,1984.85,0
202020,15:34:18,15:34:18,2107,9,0,0,,,2234.40,0
202020,15:35:05,15:35:05,5309,10,0,0,,,2456.56,0
202020,15:35:28,15:35:28,2110,11,0,0,,,2567.74,0
202020,15:36:15,15:36:15,2112,12,0,0,,,2777.40,0
202020,15:36:49,15:36:49,2113,13,0,0,,,2947.92,0
202020,15:37:30,15:37:30,2115,14,0,0,,,3167.78,0
202020,15:37:56,15:37:56,2118,15,0,0,,,3305.13,0
202020,15:38:54,15:38:54,2392,16,0,0,,,3565.46,0
202020,15:40:01,15:40:01,3146,17,0,0,,,3874.06,0
202020,15:41:39,15:41:39,2435,18,0,0,,,4317.03,0
202020,15:42:22,15:42:22,2434,19,0,0,,,4514.90,0
202020,15:43:00,15:43:00,2707,20,0,0,,,4708.07,1
202020,15:43:25,15:43:25,2708,21,0,0,,,4837.91,0
202020,15:44:01,15:44:01,2043,22,0,0,,,5007.23,0
202020,15:45:13,15:45:13,2044,23,0,0,,,5347.39,0
202020,15:45:56,15:45:56,2700,24,0,0,,,5560.94,0
202020,15:46:39,15:46:39,2698,25,0,0,,,5777.08,0
202020,15:47:23,15:47:23,2701,26,0,0,,,5998.06,0
202020,15:48:06,15:48:06,2300,27,0,0,,,6210.23,0
202020,15:48:49,15:48:49,2298,28,0,0,,,6432.84,0
202020,15:49:32,15:49:32,2297,29,0,0,,,6653.31,0
202020,15:50:16,15:50:16,2304,30,0,0,,,6874.58,0
202020,15:51:39,15:51:39,2216,31,0,0,,,7294.73,0
202020,15:52:00,15:52:00,2214,32,0,0,,,7393.92,0
202020,15:52:40,15:52:40,6045,33,0,0,,,7576.91,0
202020,15:53:12,15:53:12,2210,34,0,0,,,7742.65,0
202020,15:53:41,15:53:41,2588,35,0,0,,,7871.23,0
202020,15:54:17,15:54:17,5744,36,0,0,,,8052.19,0
202020,15:55:01,15:55:01,2591,37,0,0,,,8252.67,0
202020,15:55:47,15:55:47,2590,38,0,0,,,8480.24,0
202020,15:57:00,15:57:00,2309,39,0,0,,,8822.96,1
202020,15:57:58,15:57:58,2307,40,0,0,,,9003.55,0
202020,15:59:32,15:59:32,2306,41,0,0,,,9294.74,0
202020,16:01:00,16:01:00,2305,42,0,0,,,9583.70,1
202020,16:02:14,16:02:14,2308,43,0,0,,,9993.94,0
202020,16:04:05,16:04:05,2250,44,0,0,,,10467.23,0
202020,16:04:48,16:04:48,2246,45,0,0,,,10706.20,0
202020,16:05:41,16:05:41,2241,46,0,0,,,11007.53,0
202020,16:06:18,16:06:18,2254,47,0,0,,,11217.32,0
202020,16:08:00,16:08:00,6330,48,1,0,,,11699.73,1
203010,23:58:00,23:58:00,4370,1,0,0,,,0.00,1
203010,23:58:54,23:58:54,4318,2,0,0,,,414.30,0
203010,23:59:24,23:59:24,4316,3,0,0,,,646.41,0
203010,24:00:04,24:00:04,4281,4,0,0,,,899.91,0
203010,24:00:40,24:00:40,4446,5,0,0,,,1149.31,0
203010,24:01:03,24:01:03,4272,6,0,0,,,1317.11,0
203010,24:01:39,24:01:39,4263,7,0,0,,,1589.04,0
203010,24:02:13,24:02:13,5227,8,0,0,,,1847.71,0
203010,24:02:41,24:02:41,4264,9,0,0,,,2067.09,0
203010,24:03:21,24:03:21,4273,10,0,0,,,2377.89,0
203010,24:03:46,24:03:46,4275,11,0,0,,,2552.51,0
203010,24:04:24,24:04:24,4251,12,0,0,,,2832.38,0
203010,24:05:04,24:05:04,4253,13,0,0,,,3137.13,0
203010,24:05:40,24:05:40,4256,14,0,0,,,3429.45,0
203010,24:06:48,24:06:48,4473,15,0,0,,,3971.86,0
203010,24:07:28,24:07:28,4269,16,0,0,,,4267.93,0
203010,24:08:15,24:08:15,4444,17,0,0,,,4597.80,0
203010,24:09:01,24:09:01,4702,18,0,0,,,4923.53,0
203010,24:10:02,24:10:02,4232,19,0,0,,,5314.97,0
203010,24:10:55,24:10:55,4221,20,0,0,,,5700.80,0
203010,24:12:00,24:12:00,4765,21,0,0,,,6049.25,0
203010,24:13:32,24:13:32,4442,22,0,0,,,6506.62,0
203010,24:14:06,24:14:06,4786,23,0,0,,,6733.44,0
203010,24:15:04,24:15:04,4777,24,0,0,,,7103.26,0
203010,24:15:36,24:15:36,6253,25,0,0,,,7297.63,0
203010,24:16:42,24:16:42,6251,26,0,0,,,7734.87,0
203010,24:17:08,24:17:08,4785,27,0,0,,,7904.76,0
203010,24:18:14,24:18:14,4900,28,0,0,,,8278.50,0
203010,24:19:56,24:19:56,4904,29,0,0,,,8922.13,0
203010,24:20:25,24:20:25,4897,30,0,0,,,9094.38,0
203010,24:20:54,24:20:54,4896,31,0,0,,,9271.39,0
203010,24:21:36,24:21:36,4902,32,0,0,,,9539.51,0
203010,24:22:32,24:22:32,1699,33,0,0,,,9881.58,0
203010,24:23:32,24:23:32,1688,34,0,0,,,10296.26,0
203010,24:24:51,24:24:51,1474,35,0,0,,,10757.45,0
203010,24:26:00,24:26:00,1582,36,1,0,,,11109.85,1
204020,13:52:00,13:52:00,5556,1,0,0,,,0.00,1
204020,13:52:49,13:52:49,2495,2,0,0,,,221.11,0
204020,13:54:24,13:54:24,2501,3,0,0,,,607.87,0
204020,13:55:06,13:55:06,3637,4,0,0,,,786.45,0
204020,13:56:00,13:56:00,2477,5,0,0,,,997.47,1
204020,13:57:43,13:57:43,2486,6,0,0,,,1460.82,0
204020,13:59:07,13:59:07,3613,7,0,0,,,1853.91,0
204020,14:00:32,14:00:32,2099,8,0,0,,,2214.20,0
204020,14:01:49,14:01:49,3426,9,0,0,,,2543.01,0
204020,14:02:42,14:02:42,3405,10,0,0,,,2799.37,0
204020,14:04:07,14:04:07,3406,11,0,0,,,3156.92,0
204020,14:05:20,14:05:20,3617,12,0,0,,,3485.11,0
204020,14:06:13,14:06:13,3421,13,0,0,,,3742.74,0
204020,14:06:55,14:06:55,3408,14,0,0,,,3932.35,0
204020,14:08:04,14:08:04,964,15,0,0,,,4218.82,0
204020,14:10:00,14:10:00,969,16,0,0,,,4662.23,1
204020,14:12:00,14:12:00,966,17,0,0,,,5006.16,1
204020,14:12:22,14:12:22,968,18,0,0,,,5172.42,0
204020,14:12:57,14:12:57,3411,19,0,0,,,5365.90,0
204020,14:13:25,14:13:25,3412,20,0,0,,,5540.96,0
204020,14:14:02,14:14:02,3618,21,0,0,,,5805.33,0
204020,14:14:57,14:14:57,3414,22,0,0,,,6200.69,0
204020,14:15:32,14:15:32,3420,23,0,0,,,6470.58,0
204020,14:15:57,14:15:57,3418,24,0,0,,,6647.20,0
204020,14:16:25,14:16:25,636,25,0,0,,,6846.08,0
204020,14:17:00,14:17:00,621,26,0,0,,,7081.23,1
204020,14:17:59,14:17:59,638,27,0,0,,,7349.02,0
204020,14:18:39,14:18:39,632,28,0,0,,,7531.11,0
204020,14:20:02,14:20:02,6325,29,0,0,,,7893.86,0
204020,14:20:45,14:20:45,772,30,0,0,,,8110.83,0
204020,14:21:17,14:21:17,626,31,0,0,,,8258.41,0
204020,14:22:09,14:22:09,622,32,0,0,,,8496.40,0
204020,14:22:52,14:22:52,618,33,0,0,,,8715.66,0
204020,14:24:00,14:24:00,773,34,0,0,,,9031.05,1
204020,14:24:35,14:24:35,629,35,0,0,,,9325.56,0
204020,14:25:20,14:25:20,624,36,0,0,,,9680.14,0
204020,14:25:55,14:25:55,639,37,0,0,,,9986.62,0
204020,14:26:40,14:26:40,631,38,0,0,,,10337.68,0
204020,14:27:06,14:27:06,634,39,0,0,,,10547.30,0
204020,14:27:37,14:27:37,234,40,0,0,,,10798.10,0
204020,14:28:00,14:28:00,233,41,0,0,,,10989.06,1
204020,14:28:47,14:28:47,229,42,0,0,,,11171.26,0
204020,14:29:57,14:29:57,6265,43,0,0,,,11458.56,0
204020,14:31:24,14:31:24,250,44,0,0,,,11780.83,0
204020,14:33:13,14:33:13,227,45,0,0,,,12219.53,0
204020,14:34:27,14:34:27,916,46,0,0,,,12476.59,0
204020,14:37:00,14:37:00,872,47,0,0,,,13061.50,1
204020,14:38:28,14:38:28,847,48,0,0,,,13518.35,0
204020,14:39:10,14:39:10,927,49,0,0,,,13752.29,0
204020,14:39:57,14:39:57,922,50,0,0,,,14007.27,0
204020,14:40:35,14:40:35,5185,51,0,0,,,14213.77,0
204020,14:42:01,14:42:01,929,52,0,0,,,14697.72,0
204020,14:42:46,14:42:46,932,53,0,0,,,14957.05,0
204020,14:43:27,14:43:27,928,54,0,0,,,15182.60,0
204020,14:44:40,14:44:40,5186,55,0,0,,,15576.18,0
204020,14:45:37,14:45:37,930,56,0,0,,,15886.58,0
204020,14:47:00,14:47:00,6231,57,0,0,,,16334.42,1
204020,14:48:31,14:48:31,6264,58,0,0,,,16923.23,0
204020,14:48:58,14:48:58,919,59,0,0,,,17140.93,0
204020,14:49:57,14:49:57,4111,60,0,0,,,17515.64,0
204020,14:50:52,14:50:52,4102,61,0,0,,,17883.57,0
204020,14:51:20,14:51:20,4108,62,0,0,,,18080.15,0
204020,14:52:16,14:52:16,4105,63,0,0,,,18434.19,0
204020,14:53:19,14:53:19,4107,64,0,0,,,18877.48,0
204020,14:54:07,14:54:07,4112,65,0,0,,,19232.14,0
204020,14:54:55,14:54:55,4557,66,0,0,,,19565.48,0
204020,14:55:41,14:55:41,4563,67,0,0,,,19886.68,0
204020,14:57:00,14:57:00,4566,68,0,0,,,20358.78,1
204020,14:58:03,14:58:03,4550,69,0,0,,,20646.84,0
204020,14:58:37,14:58:37,4554,70,0,0,,,20789.08,0
204020,15:00:00,15:00:00,4568,71,0,0,,,21167.10,0
204020,15:01:00,15:01:00,6324,72,0,0,,,21439.55,0
204020,15:01:52,15:01:52,4560,73,0,0,,,21634.03,0
204020,15:02:56,15:02:56,4555,74,0,0,,,21928.59,0
204020,15:04:33,15:04:33,4531,75,0,0,,,22304.11,0
204020,15:06:00,15:06:00,4507,76,0,0,,,22606.59,1
204020,15:07:55,15:07:55,4515,77,0,0,,,23314.07,0
204020,15:08:52,15:08:52,4579,78,0,0,,,23614.44,0
204020,15:11:13,15:11:13,5139,79,0,0,,,24234.86,0
204020,15:12:09,15:12:09,5136,80,0,0,,,24614.38,0
204020,15:12:48,15:12:48,4033,81,0,0,,,24809.26,0
204020,15:13:37,15:13:37,4029,82,0,0,,,25145.90,0
204020,15:14:10,15:14:10,4035,83,0,0,,,25382.28,0
204020,15:15:12,15:15:12,4027,84,0,0,,,25802.36,0
204020,15:15:43,15:15:43,4032,85,0,0,,,26021.31,0
204020,15:16:16,15:16:16,3954,86,0,0,,,26228.49,0
204020,15:16:52,15:16:52,3953,87,0,0,,,26484.71,0
204020,15:17:38,15:17:38,4120,88,0,0,,,26792.88,0
204020,15:20:00,15:20:00,3980,89,1,0,,,27508.83,1
205070,15:00:00,15:00:00,6093,1,0,0,,,0.00,1
205070,15:00:43,15:00:43,4793,2,0,0,,,377.54,0
205070,15:01:28,15:01:28,4775,3,0,0,,,746.32,0
205070,15:02:15,15:02:15,4720,4,0,0,,,1119.43,0
205070,15:02:39,15:02:39,4721,5,0,0,,,1331.96,0
205070,15:03:26,15:03:26,4881,6,0,0,,,1720.30,0
205070,15:03:44,15:03:44,4886,7,0,0,,,1856.38,0
205070,15:04:19,15:04:19,4922,8,0,0,,,2139.21,0
205070,15:04:51,15:04:51,4929,9,0,0,,,2405.50,0
205070,15:05:58,15:05:58,4919,10,0,0,,,2965.42,0
205070,15:06:23,15:06:23,4921,11,0,0,,,3176.79,0
205070,15:06:53,15:06:53,4925,12,0,0,,,3415.90,0
205070,15:07:37,15:07:37,4923,13,0,0,,,3795.97,0
205070,15:09:02,15:09:02,5015,14,0,0,,,4510.69,0
205070,15:09:34,15:09:34,4827,15,0,0,,,4786.82,0
205070,15:10:25,15:10:25,4828,16,0,0,,,5215.42,0
205070,15:11:00,15:11:00,4826,17,0,0,,,5509.16,1
205070,15:12:01,15:12:01,5043,18,0,0,,,5824.91,0
205070,15:12:45,15:12:45,4726,19,0,0,,,6087.59,0
205070,15:13:14,15:13:14,4730,20,0,0,,,6265.67,0
205070,15:13:49,15:13:49,4731,21,0,0,,,6493.29,0
205070,15:14:30,15:14:30,4722,22,0,0,,,6758.16,0
205070,15:15:43,15:15:43,4728,23,0,0,,,7154.53,0
205070,15:16:16,15:16:16,4725,24,0,0,,,7349.86,0
205070,15:17:00,15:17:00,5017,25,0,0,,,7631.00,0
205070,15:18:42,15:18:42,4848,26,0,0,,,8261.82,0
205070,15:19:32,15:19:32,1604,27,0,0,,,8589.44,0
205070,15:21:00,15:21:00,1778,28,0,0,,,9051.44,1
205070,15:22:22,15:22:22,1779,29,0,0,,,9424.72,0
205070,15:23:05,15:23:05,1780,30,0,0,,,9627.39,0
205070,15:24:52,15:24:52,1444,31,0,0,,,10078.93,0
205070,15:25:51,15:25:51,1447,32,0,0,,,10326.51,0
205070,15:28:52,15:28:52,1440,33,0,0,,,10965.11,0
205070,15:29:43,15:29:43,1446,34,0,0,,,11213.97,0
205070,15:30:26,15:30:26,1439,35,0,0,,,11419.82,0
205070,15:30:58,15:30:58,1443,36,0,0,,,11560.66,0
205070,15:33:00,15:33:00,1586,37,0,0,,,12037.70,1
205070,15:34:00,15:34:00,1479,38,0,0,,,12419.54,0
205070,15:34:33,15:34:33,1478,39,0,0,,,12646.62,0
205070,15:35:52,15:35:52,1564,40,0,0,,,13111.38,0
205070,15:36:23,15:36:23,1567,41,0,0,,,13299.14,0
205070,15:37:26,15:37:26,1495,42,0,0,,,13654.29,0
205070,15:38:21,15:38:21,1497,43,0,0,,,14006.78,0
205070,15:39:51,15:39:51,1568,44,0,0,,,14622.45,0
205070,15:40:24,15:40:24,4832,45,0,0,,,14829.31,0
205070,15:41:24,15:41:24,4829,46,0,0,,,15076.68,0
205070,15:42:27,15:42:27,4838,47,0,0,,,15469.36,0
205070,15:43:00,15:43:00,4835,48,0,0,,,15693.15,0
205070,15:43:36,15:43:36,4834,49,0,0,,,15927.53,0
205070,15:44:47,15:44:47,4931,50,0,0,,,16365.95,0
205070,15:45:23,15:45:23,4932,51,0,0,,,16590.61,0
205070,15:46:02,15:46:02,4936,52,0,0,,,16823.82,0
205070,15:48:00,15:48:00,4732,53,1,0,,,17522.38,1
206020,14:50:00,14:50:00,2713,1,0,0,,,0.00,1
206020,14:51:10,14:51:10,2233,2,0,0,,,340.56,0
206020,14:51:31,14:51:31,2227,3,0,0,,,473.59,0
206020,14:52:15,14:52:15,2237,4,0,0,,,682.92,0
206020,14:52:57,14:52:57,2225,5,0,0,,,903.38,0
206020,14:53:18,14:53:18,2238,6,0,0,,,1036.95,0
206020,14:54:02,14:54:02,2231,7,0,0,,,1302.20,0
206020,14:55:01,14:55:01,2229,8,0,0,,,1659.77,0
206020,14:56:44,14:56:44,2235,9,0,0,,,2220.62,0
206020,14:57:11,14:57:11,2240,10,0,0,,,2383.65,0
206020,14:57:38,14:57:38,2224,11,0,0,,,2541.05,0
206020,14:58:04,14:58:04,2221,12,0,0,,,2706.29,0
206020,14:59:57,14:59:57,3675,13,0,0,,,3369.19,0
206020,15:01:18,15:01:18,2933,14,0,0,,,3968.25,0
206020,15:01:32,15:01:32,2936,15,0,0,,,4095.51,0
206020,15:01:51,15:01:51,2937,16,0,0,,,4260.58,0
206020,15:03:51,15:03:51,2940,17,0,0,,,5299.65,0
206020,15:04:38,15:04:38,2945,18,0,0,,,5696.60,0
206020,15:05:30,15:05:30,2946,19,0,0,,,6144.98,0
206020,15:05:53,15:05:53,2944,20,0,0,,,6355.44,0
206020,15:11:00,15:11:00,3708,21,1,0,,,8769.75,1
207010,08:42:00,08:42:00,1993,1,0,0,,,0.00,1
207010,08:43:36,08:43:36,1917,2,0,0,,,597.00,0
207010,08:44:21,08:44:21,1918,3,0,0,,,948.53,0
207010,08:45:09,08:45:09,1922,4,0,0,,,1323.05,0
207010,08:46:00,08:46:00,1920,5,0,0,,,1712.27,1
207010,08:46:54,08:46:54,1999,6,0,0,,,2113.45,0
207010,08:47:35,08:47:35,1949,7,0,0,,,2461.99,0
207010,08:49:00,08:49:00,1952,8,0,0,,,3153.69,1
207010,08:49:53,08:49:53,1978,9,0,0,,,3649.33,0
207010,08:50:11,08:50:11,1983,10,0,0,,,3827.48,0
207010,08:52:14,08:52:14,1332,11,0,0,,,4957.55,0
207010,08:53:00,08:53:00,1330,12,0,0,,,5364.49,0
207010,08:53:37,08:53:37,1331,13,0,0,,,5726.39,0
207010,08:53:53,08:53:53,1333,14,0,0,,,5888.22,0
207010,08:55:00,08:55:00,1335,15,0,0,,,6500.81,1
207010,08:55:32,08:55:32,1337,16,0,0,,,6764.40,0
207010,08:57:09,08:57:09,1278,17,0,0,,,7473.46,0
207010,08:59:07,08:59:07,1269,18,0,0,,,8407.72,0
207010,09:00:00,09:00:00,1248,19,0,0,,,8842.19,1
207010,09:01:02,09:01:02,1239,20,0,0,,,9244.80,0
207010,09:01:48,09:01:48,6103,21,0,0,,,9581.15,0
207010,09:02:45,09:02:45,5208,22,0,0,,,9963.31,0
207010,09:03:32,09:03:32,6243,23,0,0,,,10268.69,0
207010,09:06:00,09:06:00,5547,24,1,0,,,11142.47,1
208020,16:30:00,16:30:00,1131,1,0,0,,,0.00,1
208020,16:31:14,16:31:14,5354,2,0,0,,,661.10,0
208020,16:33:00,16:33:00,4907,3,0,0,,,1427.73,1
208020,16:33:26,16:33:26,4909,4,0,0,,,1656.84,0
208020,16:34:21,16:34:21,5555,5,0,0,,,2183.73,0
208020,16:35:12,16:35:12,1370,6,0,0,,,2683.87,0
208020,16:35:42,16:35:42,1363,7,0,0,,,2972.00,0
208020,16:36:16,16:36:16,1368,8,0,0,,,3299.57,0
208020,16:36:33,16:36:33,1354,9,0,0,,,3476.19,0
208020,16:37:14,16:37:14,1358,10,0,0,,,3874.96,0
208020,16:38:00,16:38:00,1361,11,0,0,,,4315.96,1
208020,16:38:56,16:38:56,1359,12,0,0,,,4774.23,0
208020,16:39:18,16:39:18,1355,13,0,0,,,4961.64,0
208020,16:40:00,16:40:00,1364,14,0,0,,,5250.62,1
208020,16:40:34,16:40:34,1153,15,0,0,,,5554.86,0
208020,16:43:14,16:43:14,1160,16,0,0,,,6901.46,0
208020,16:45:00,16:45:00,1300,17,0,0,,,7906.57,1
208020,16:46:28,16:46:28,1304,18,0,0,,,8364.52,0
208020,16:47:27,16:47:27,1303,19,0,0,,,8723.50,0
208020,16:50:45,16:50:45,5606,20,0,0,,,9858.22,0
208020,16:53:45,16:53:45,6300,21,0,0,,,11143.98,0
208020,16:55:13,16:55:13,1299,22,0,0,,,11693.85,0
208020,16:57:18,16:57:18,1306,23,0,0,,,12590.73,0
208020,16:58:55,16:58:55,1109,24,0,0,,,13294.57,0
208020,16:59:38,16:59:38,1116,25,0,0,,,13618.78,0
208020,17:01:24,17:01:24,1125,26,0,0,,,14455.55,0
208020,17:02:00,17:02:00,1111,27,0,0,,,14725.57,1
208020,17:02:53,17:02:53,6197,28,0,0,,,15285.49,0
208020,17:04:01,17:04:01,1120,29,0,0,,,15924.66,0
208020,17:04:18,17:04:18,1114,30,0,0,,,16094.80,0
208020,17:04:49,17:04:49,6193,31,0,0,,,16427.68,0
208020,17:05:50,17:05:50,1121,32,0,0,,,17033.74,0
208020,17:08:12,17:08:12,1258,33,0,0,,,17784.64,0
208020,17:08:30,17:08:30,1277,34,0,0,,,17887.83,0
208020,17:09:18,17:09:18,1276,35,0,0,,,18180.19,0
208020,17:10:36,17:10:36,5206,36,0,0,,,18617.71,0
208020,17:11:30,17:11:30,1290,37,0,0,,,18955.41,0
208020,17:12:06,17:12:06,6243,38,0,0,,,19104.36,0
208020,17:15:00,17:15:00,6102,39,1,0,,,20051.85,1
209070,14:11:00,14:11:00,5613,1,0,0,,,0.00,1
209070,14:12:23,14:12:23,2255,2,0,0,,,498.44,0
209070,14:12:55,14:12:55,3698,3,0,0,,,731.50,0
209070,14:13:29,14:13:29,3699,4,0,0,,,995.41,0
209070,14:14:13,14:14:13,2358,5,0,0,,,1320.89,0
209070,14:14:37,14:14:37,2361,6,0,0,,,1506.92,0
209070,14:14:57,14:14:57,2362,7,0,0,,,1645.42,0
209070,14:16:23,14:16:23,2373,8,0,0,,,2023.35,0
209070,14:17:09,14:17:09,2365,9,0,0,,,2225.22,0
209070,14:17:51,14:17:51,2367,10,0,0,,,2403.43,0
209070,14:18:33,14:18:33,2368,11,0,0,,,2587.74,0
209070,14:19:23,14:19:23,2371,12,0,0,,,2789.43,0
209070,14:20:09,14:20:09,3722,13,0,0,,,2991.73,0
209070,14:21:29,14:21:29,3723,14,0,0,,,3365.42,0
209070,14:24:00,14:24:00,980,15,0,0,,,3988.14,1
209070,14:24:33,14:24:33,984,16,0,0,,,4191.92,0
209070,14:24:58,14:24:58,949,17,0,0,,,4334.63,0
209070,14:25:28,14:25:28,951,18,0,0,,,4523.59,0
209070,14:26:15,14:26:15,973,19,0,0,,,4780.51,0
209070,14:29:46,14:29:46,970,20,0,0,,,5781.52,0
209070,14:31:00,14:31:00,6021,21,0,0,,,6172.75,0
209070,14:32:47,14:32:47,5822,22,0,0,,,6750.19,0
209070,14:34:18,14:34:18,955,23,0,0,,,7126.27,0
209070,14:34:59,14:34:59,956,24,0,0,,,7294.57,0
209070,14:35:36,14:35:36,953,25,0,0,,,7438.44,0
209070,14:36:58,14:36:58,959,26,0,0,,,7757.69,0
209070,14:37:53,14:37:53,961,27,0,0,,,7989.07,0
209070,14:40:15,14:40:15,272,28,0,0,,,8435.81,0
209070,14:40:52,14:40:52,275,29,0,0,,,8569.64,0
209070,14:41:56,14:41:56,274,30,0,0,,,8828.70,0
209070,14:43:24,14:43:24,276,31,0,0,,,9175.79,0
209070,14:44:19,14:44:19,411,32,0,0,,,9394.26,0
209070,14:45:04,14:45:04,413,33,0,0,,,9580.16,0
209070,14:46:00,14:46:00,430,34,0,0,,,9805.31,1
209070,14:46:41,14:46:41,423,35,0,0,,,9994.44,0
209070,14:47:07,14:47:07,420,36,0,0,,,10126.28,0
209070,14:47:41,14:47:41,432,37,0,0,,,10271.73,0
209070,14:48:45,14:48:45,428,38,0,0,,,10563.53,0
209070,14:50:00,14:50:00,425,39,0,0,,,10921.03,0
209070,14:50:41,14:50:41,419,40,0,0,,,11113.88,0
209070,14:51:33,14:51:33,422,41,0,0,,,11360.82,0
209070,14:52:03,14:52:03,426,42,0,0,,,11514.55,0
209070,14:53:18,14:53:18,663,43,0,0,,,11884.14,0
209070,14:54:00,14:54:00,5747,44,0,0,,,12101.52,1
209070,14:55:15,14:55:15,5351,45,0,0,,,12452.59,0
209070,14:56:01,14:56:01,5358,46,0,0,,,12664.89,0
209070,14:56:47,14:56:47,5348,47,0,0,,,12863.13,0
209070,14:58:06,14:58:06,408,48,0,0,,,13219.73,0
209070,15:00:00,15:00:00,5651,49,1,0,,,13608.10,1
210020,11:00:00,11:00:00,5651,1,0,0,,,0.00,1
210020,11:00:48,11:00:48,354,2,0,0,,,204.15,0
210020,11:02:42,11:02:42,5599,3,0,0,,,685.23,0
210020,11:03:13,11:03:13,355,4,0,0,,,810.57,0
210020,11:04:01,11:04:01,786,5,0,0,,,1006.03,0
210020,11:06:00,11:06:00,659,6,0,0,,,1467.99,1
210020,11:06:41,11:06:41,509,7,0,0,,,1680.56,0
210020,11:07:23,11:07:23,508,8,0,0,,,1892.96,0
210020,11:08:20,11:08:20,421,9,0,0,,,2171.79,0
210020,11:08:55,11:08:55,418,10,0,0,,,2339.15,0
210020,11:09:37,11:09:37,424,11,0,0,,,2539.85,0
210020,11:11:04,11:11:04,427,12,0,0,,,2934.92,0
210020,11:12:01,11:12:01,431,13,0,0,,,3210.17,0
210020,11:12:40,11:12:40,414,14,0,0,,,3395.63,0
210020,11:13:14,11:13:14,417,15,0,0,,,3549.00,0
210020,11:14:00,11:14:00,429,16,0,0,,,3740.74,1
210020,11:14:41,11:14:41,412,17,0,0,,,3943.14,0
210020,11:15:30,11:15:30,779,18,0,0,,,4182.31,0
210020,11:15:56,11:15:56,277,19,0,0,,,4305.50,0
210020,11:17:11,11:17:11,273,20,0,0,,,4668.76,0
210020,11:18:22,11:18:22,271,21,0,0,,,5029.51,0
210020,11:20:22,11:20:22,960,22,0,0,,,5498.02,0
210020,11:21:22,11:21:22,986,23,0,0,,,5813.42,0
210020,11:22:22,11:22:22,6020,24,0,0,,,6078.56,0
210020,11:25:00,11:25:00,6011,25,0,0,,,6721.09,1
210020,11:26:26,11:26:26,6019,26,0,0,,,7030.98,0
210020,11:28:43,11:28:43,982,27,0,0,,,7508.98,0
210020,11:33:34,11:33:34,971,28,0,0,,,8500.28,0
210020,11:34:34,11:34:34,950,29,0,0,,,8718.65,0
210020,11:35:10,11:35:10,948,30,0,0,,,8849.30,0
210020,11:36:00,11:36:00,947,31,0,0,,,9042.46,0
210020,11:37:00,11:37:00,976,32,0,0,,,9273.67,1
210020,11:38:31,11:38:31,3724,33,0,0,,,9830.85,0
210020,11:39:34,11:39:34,3725,34,0,0,,,10237.70,0
210020,11:40:00,11:40:00,2370,35,0,0,,,10407.44,0
210020,11:40:40,11:40:40,2369,36,0,0,,,10648.73,0
210020,11:41:02,11:41:02,2366,37,0,0,,,10794.06,0
210020,11:41:31,11:41:31,2364,38,0,0,,,10974.34,0
210020,11:42:08,11:42:08,6284,39,0,0,,,11213.25,0
210020,11:42:57,11:42:57,2363,40,0,0,,,11538.19,0
210020,11:43:19,11:43:19,2360,41,0,0,,,11691.63,0
210020,11:43:44,11:43:44,2359,42,0,0,,,11857.10,0
210020,11:44:42,11:44:42,3697,43,0,0,,,12253.89,0
210020,11:45:32,11:45:32,2241,44,0,0,,,12577.22,0
210020,11:46:06,11:46:06,2254,45,0,0,,,12787.01,0
210020,11:48:00,11:48:00,5613,46,1,0,,,13465.21,1
211020,08:20:00,08:20:00,2035,1,0,0,,,0.00,1
211020,08:20:21,08:20:21,2033,2,0,0,,,178.22,0
211020,08:20:41,08:20:41,2030,3,0,0,,,350.03,0
211020,08:20:59,08:20:59,5338,4,0,0,,,483.94,0
211020,08:21:45,08:21:45,2247,5,0,0,,,797.04,0
211020,08:27:32,08:27:32,212,6,0,0,,,3034.51,0
211020,08:28:40,08:28:40,85,7,0,0,,,3520.56,0
211020,08:28:57,08:28:57,83,8,0,0,,,3657.29,0
211020,08:29:23,08:29:23,78,9,0,0,,,3993.56,0
211020,08:29:38,08:29:38,80,10,0,0,,,4203.14,0
211020,08:30:07,08:30:07,81,11,0,0,,,4520.96,0
211020,08:30:24,08:30:24,5585,12,0,0,,,4751.38,0
211020,08:30:59,08:30:59,5587,13,0,0,,,5163.06,0
211020,08:31:57,08:31:57,5591,14,0,0,,,5739.97,0
211020,08:32:32,08:32:32,5610,15,0,0,,,6213.27,0
211020,08:32:58,08:32:58,5646,16,0,0,,,6598.60,0
211020,08:34:09,08:34:09,5589,17,0,0,,,7020.19,0
211020,08:34:50,08:34:50,5629,18,0,0,,,7268.99,0
211020,08:35:47,08:35:47,5592,19,0,0,,,7594.00,0
211020,08:37:00,08:37:00,5595,20,0,0,,,8017.11,1
211020,08:39:00,08:39:00,14,21,0,0,,,8685.75,1
211020,08:41:56,08:41:56,2827,22,0,0,,,9645.65,0
211020,08:44:00,08:44:00,2841,23,0,0,,,10370.25,1
211020,08:52:00,08:52:00,6336,24,1,0,,,13202.92,1
212010,24:35:00,24:35:00,957,1,0,0,,,0.00,1
212010,24:35:51,24:35:51,983,2,0,0,,,345.47,0
212010,24:37:23,24:37:23,958,3,0,0,,,944.57,0
212010,24:39:06,24:39:06,982,4,0,0,,,1514.89,0
212010,24:42:00,24:42:00,971,5,0,0,,,2506.19,0
212010,24:42:35,24:42:35,950,6,0,0,,,2724.56,0
212010,24:42:57,24:42:57,948,7,0,0,,,2855.21,0
212010,24:43:27,24:43:27,947,8,0,0,,,3048.37,0
212010,24:44:00,24:44:00,975,9,0,0,,,3256.67,1
212010,24:45:00,24:45:00,2175,10,0,0,,,3743.12,1
212010,24:45:36,24:45:36,2182,11,0,0,,,3961.02,0
212010,24:47:00,24:47:00,2172,12,0,0,,,4388.52,1
212010,24:47:21,24:47:21,2177,13,0,0,,,4550.61,0
212010,24:48:03,24:48:03,2179,14,0,0,,,4880.69,0
212010,24:49:00,24:49:00,2170,15,0,0,,,5245.33,1
212010,24:49:53,24:49:53,5305,16,0,0,,,5746.89,0
212010,24:50:12,24:50:12,3702,17,0,0,,,5908.92,0
212010,24:50:45,24:50:45,3601,18,0,0,,,6131.25,0
212010,24:52:03,24:52:03,3153,19,0,0,,,6648.51,0
212010,24:52:20,24:52:20,3110,20,0,0,,,6803.24,0
212010,24:52:55,24:52:55,3081,21,0,0,,,7126.15,0
212010,24:53:21,24:53:21,3152,22,0,0,,,7344.13,0
212010,24:53:44,24:53:44,3129,23,0,0,,,7519.56,0
212010,24:54:00,24:54:00,3134,24,0,0,,,7669.92,1
212010,24:54:34,24:54:34,3155,25,0,0,,,7970.55,0
212010,24:55:05,24:55:05,3115,26,0,0,,,8297.06,0
212010,24:56:00,24:56:00,3112,27,0,0,,,8693.38,0
212010,24:56:36,24:56:36,3141,28,0,0,,,9041.50,0
212010,24:57:00,24:57:00,3084,29,0,0,,,9332.44,0
212010,24:57:33,24:57:33,3116,30,0,0,,,9636.13,0
212010,24:57:55,24:57:55,3684,31,0,0,,,9827.80,0
212010,24:58:24,24:58:24,5267,32,0,0,,,10096.49,0
212010,24:58:39,24:58:39,3156,33,0,0,,,10258.09,0
212010,24:58:55,24:58:55,3151,34,0,0,,,10435.27,0
212010,24:59:23,24:59:23,3111,35,0,0,,,10644.10,0
212010,25:00:00,25:00:00,5266,36,0,0,,,10962.22,1
212010,25:00:36,25:00:36,3118,37,0,0,,,11228.20,0
212010,25:00:56,25:00:56,3133,38,0,0,,,11417.64,0
212010,25:01:13,25:01:13,3125,39,0,0,,,11593.71,0
212010,25:01:59,25:01:59,3137,40,0,0,,,11971.99,0
212010,25:02:20,25:02:20,3136,41,0,0,,,12172.27,0
212010,25:02:57,25:02:57,3086,42,0,0,,,12523.84,0
212010,25:03:38,25:03:38,3087,43,0,0,,,12939.37,0
212010,25:04:09,25:04:09,3139,44,0,0,,,13247.46,0
212010,25:04:32,25:04:32,3638,45,0,0,,,13471.04,0
212010,25:06:12,25:06:12,3639,46,0,0,,,14275.45,0
212010,25:07:31,25:07:31,5299,47,0,0,,,14880.22,0
212010,25:08:00,25:08:00,3669,48,0,0,,,15150.69,1
212010,25:09:02,25:09:02,6301,49,0,0,,,15515.93,0
212010,25:09:32,25:09:32,6303,50,0,0,,,15708.38,0
212010,25:10:19,25:10:19,2808,51,0,0,,,15940.95,0
212010,25:11:19,25:11:19,2801,52,0,0,,,16348.15,0
212010,25:12:00,25:12:00,2804,53,0,0,,,16599.10,1
212010,25:13:03,25:13:03,3098,54,0,0,,,17108.27,0
212010,25:13:22,25:13:22,3142,55,0,0,,,17285.11,0
212010,25:13:49,25:13:49,6290,56,0,0,,,17514.49,0
212010,25:14:16,25:14:16,3099,57,0,0,,,17778.28,0
212010,25:14:32,25:14:32,3101,58,0,0,,,17936.24,0
212010,25:15:01,25:15:01,3122,59,0,0,,,18162.42,0
212010,25:15:28,25:15:28,5297,60,0,0,,,18413.14,0
212010,25:15:57,25:15:57,3642,61,0,0,,,18662.30,0
212010,25:16:26,25:16:26,3103,62,0,0,,,18923.80,0
212010,25:16:49,25:16:49,3104,63,0,0,,,19116.86,0
212010,25:17:08,25:17:08,3107,64,0,0,,,19288.09,0
212010,25:17:31,25:17:31,3154,65,0,0,,,19491.47,0
212010,25:17:48,25:17:48,3109,66,0,0,,,19658.42,0
212010,25:18:19,25:18:19,3119,67,0,0,,,19894.83,0
212010,25:19:06,25:19:06,3721,68,0,0,,,20322.44,0
212010,25:20:00,25:20:00,5308,69,1,0,,,20803.04,1
213010,06:30:00,06:30:00,6172,1,0,0,,,0.00,1
213010,06:31:29,06:31:29,6174,2,0,0,,,558.09,0
213010,06:32:17,06:32:17,6176,3,0,0,,,858.85,0
213010,06:33:11,06:33:11,6177,4,0,0,,,1232.28,0
213010,06:33:46,06:33:46,6170,5,0,0,,,1464.27,0
213010,06:36:47,06:36:47,6167,6,0,0,,,2345.45,0
213010,06:38:03,06:38:03,6165,7,0,0,,,2838.42,0
213010,06:39:16,06:39:16,6163,8,0,0,,,3327.76,0
213010,06:40:31,06:40:31,6161,9,0,0,,,3761.31,0
213010,06:43:35,06:43:35,6159,10,0,0,,,4527.03,0
213010,06:44:59,06:44:59,6157,11,0,0,,,5093.78,0
213010,06:46:12,06:46:12,6155,12,0,0,,,5570.31,0
213010,06:47:03,06:47:03,6180,13,0,0,,,5933.13,0
213010,06:48:00,06:48:00,6182,14,0,0,,,6282.79,1
213010,06:49:14,06:49:14,6184,15,0,0,,,6710.17,0
213010,06:50:59,06:50:59,6153,16,0,0,,,7337.01,0
213010,06:52:13,06:52:13,6151,17,0,0,,,7760.56,0
213010,06:53:22,06:53:22,6186,18,0,0,,,8099.10,0
213010,06:55:00,06:55:00,6149,19,0,0,,,8629.05,1
213010,06:56:16,06:56:16,6147,20,0,0,,,9092.14,0
213010,06:57:32,06:57:32,6145,21,0,0,,,9556.42,0
213010,06:58:23,06:58:23,6143,22,0,0,,,9877.83,0
213010,06:59:19,06:59:19,6141,23,0,0,,,10260.49,0
213010,07:00:32,07:00:32,6139,24,0,0,,,10764.49,0
213010,07:01:43,07:01:43,6137,25,0,0,,,11258.97,0
213010,07:02:36,07:02:36,6135,26,0,0,,,11639.79,0
213010,07:03:38,07:03:38,6133,27,0,0,,,12068.37,0
213010,07:04:29,07:04:29,6131,28,0,0,,,12407.46,0
213010,07:05:23,07:05:23,6129,29,0,0,,,12757.55,0
213010,07:07:01,07:07:01,6127,30,0,0,,,13406.21,0
213010,07:08:15,07:08:15,6125,31,0,0,,,13864.13,0
213010,07:09:28,07:09:28,6123,32,0,0,,,14329.69,0
213010,07:10:44,07:10:44,6121,33,0,0,,,14762.80,0
213010,07:13:00,07:13:00,6164,34,1,0,,,15417.60,1
214070,10:15:00,10:15:00,5094,1,0,0,,,0.00,1
214070,10:15:59,10:15:59,5163,2,0,0,,,612.68,0
214070,10:16:16,10:16:16,5149,3,0,0,,,799.27,0
214070,10:16:34,10:16:34,5160,4,0,0,,,982.13,0
214070,10:17:32,10:17:32,5168,5,0,0,,,1570.60,0
214070,10:18:31,10:18:31,5143,6,0,0,,,2108.47,0
214070,10:19:12,10:19:12,5152,7,0,0,,,2521.50,0
214070,10:19:34,10:19:34,5155,8,0,0,,,2711.31,0
214070,10:20:04,10:20:04,5166,9,0,0,,,2994.46,0
214070,10:20:29,10:20:29,5151,10,0,0,,,3258.54,0
214070,10:21:23,10:21:23,5141,11,0,0,,,3779.59,0
214070,10:21:58,10:21:58,5145,12,0,0,,,4100.64,0
214070,10:22:29,10:22:29,5140,13,0,0,,,4362.10,0
214070,10:22:56,10:22:56,5157,14,0,0,,,4582.53,0
214070,10:23:23,10:23:23,5153,15,0,0,,,4818.72,0
214070,10:24:18,10:24:18,3930,16,0,0,,,5177.15,0
214070,10:25:46,10:25:46,5102,17,0,0,,,5801.72,0
214070,10:26:27,10:26:27,5137,18,0,0,,,6128.88,0
214070,10:27:11,10:27:11,5135,19,0,0,,,6514.31,0
214070,10:28:00,10:28:00,5138,20,0,0,,,6914.17,1
214070,10:29:59,10:29:59,4513,21,0,0,,,7413.57,0
214070,10:31:13,10:31:13,4514,22,0,0,,,7841.69,0
214070,10:31:55,10:31:55,4531,23,0,0,,,8122.77,0
214070,10:33:00,10:33:00,4504,24,0,0,,,8535.47,1
214070,10:34:26,10:34:26,4501,25,0,0,,,8944.72,0
214070,10:35:13,10:35:13,4561,26,0,0,,,9094.83,0
214070,10:36:09,10:36:09,4564,27,0,0,,,9433.41,0
214070,10:38:00,10:38:00,5215,28,0,0,,,10052.34,0
214070,10:38:31,10:38:31,4479,29,0,0,,,10253.38,0
214070,10:39:30,10:39:30,4477,30,0,0,,,10583.79,0
214070,10:39:49,10:39:49,5216,31,0,0,,,10707.13,0
214070,10:41:13,10:41:13,3835,32,0,0,,,11234.66,0
214070,10:41:52,10:41:52,3830,33,0,0,,,11482.46,0
214070,10:42:22,10:42:22,3832,34,0,0,,,11678.46,0
214070,10:43:04,10:43:04,3828,35,0,0,,,11919.80,0
214070,10:44:36,10:44:36,3824,36,0,0,,,12419.60,0
214070,10:45:21,10:45:21,5856,37,0,0,,,12723.91,0
214070,10:45:54,10:45:54,3993,38,0,0,,,12952.29,0
214070,10:49:00,10:49:00,5565,39,0,0,,,13484.73,0
214070,10:50:06,10:50:06,6327,40,0,0,,,13994.14,0
214070,10:50:32,10:50:32,3822,41,0,0,,,14222.79,0
214070,10:52:20,10:52:20,4091,42,0,0,,,14867.86,0
214070,10:53:21,10:53:21,4089,43,0,0,,,15432.62,0
214070,10:54:18,10:54:18,4014,44,0,0,,,15871.00,0
214070,10:55:21,10:55:21,4017,45,0,0,,,16320.24,0
214070,10:56:02,10:56:02,4061,46,0,0,,,16608.86,0
214070,10:57:16,10:57:16,4060,47,0,0,,,17210.11,0
214070,10:57:50,10:57:50,4158,48,0,0,,,17470.83,0
214070,10:58:37,10:58:37,4161,49,0,0,,,17895.14,0
214070,11:00:00,11:00:00,4157,50,1,0,,,18682.91,1
215020,14:30:00,14:30:00,957,1,0,0,,,0.00,1
215020,14:31:08,14:31:08,983,2,0,0,,,345.47,0
215020,14:33:11,14:33:11,958,3,0,0,,,944.57,0
215020,14:35:29,14:35:29,982,4,0,0,,,1514.89,0
215020,14:39:20,14:39:20,971,5,0,0,,,2506.19,0
215020,14:40:07,14:40:07,950,6,0,0,,,2724.56,0
215020,14:40:36,14:40:36,948,7,0,0,,,2855.21,0
215020,14:41:16,14:41:16,947,8,0,0,,,3048.37,0
215020,14:42:00,14:42:00,975,9,0,0,,,3256.67,1
215020,14:44:00,14:44:00,2175,10,0,0,,,3743.12,1
215020,14:44:36,14:44:36,2182,11,0,0,,,3961.02,0
215020,14:46:00,14:46:00,2172,12,0,0,,,4388.52,1
215020,14:46:31,14:46:31,2177,13,0,0,,,4550.61,0
215020,14:47:35,14:47:35,2179,14,0,0,,,4880.69,0
215020,14:49:00,14:49:00,2170,15,0,0,,,5245.33,1
215020,14:50:47,14:50:47,5305,16,0,0,,,5746.89,0
215020,14:51:25,14:51:25,3702,17,0,0,,,5908.92,0
215020,14:52:30,14:52:30,3601,18,0,0,,,6131.25,0
215020,14:55:06,14:55:06,3153,19,0,0,,,6648.51,0
215020,14:55:41,14:55:41,3110,20,0,0,,,6803.24,0
215020,14:56:50,14:56:50,3081,21,0,0,,,7126.15,0
215020,14:57:43,14:57:43,3152,22,0,0,,,7344.13,0
215020,14:58:29,14:58:29,3129,23,0,0,,,7519.56,0
215020,14:59:00,14:59:00,3134,24,0,0,,,7669.92,1
215020,14:59:57,14:59:57,3155,25,0,0,,,7970.55,0
215020,15:00:49,15:00:49,3115,26,0,0,,,8297.06,0
215020,15:02:20,15:02:20,3112,27,0,0,,,8693.38,0
215020,15:03:20,15:03:20,3141,28,0,0,,,9041.50,0
215020,15:04:01,15:04:01,3084,29,0,0,,,9332.44,0
215020,15:04:56,15:04:56,3116,30,0,0,,,9636.13,0
215020,15:05:31,15:05:31,3684,31,0,0,,,9827.80,0
215020,15:06:21,15:06:21,5267,32,0,0,,,10096.49,0
215020,15:06:45,15:06:45,3156,33,0,0,,,10258.09,0
215020,15:07:13,15:07:13,3151,34,0,0,,,10435.27,0
215020,15:07:59,15:07:59,3111,35,0,0,,,10644.10,0
215020,15:09:00,15:09:00,5266,36,0,0,,,10962.22,1
215020,15:10:04,15:10:04,3118,37,0,0,,,11228.20,0
215020,15:10:38,15:10:38,3133,38,0,0,,,11417.64,0
215020,15:11:09,15:11:09,3125,39,0,0,,,11593.71,0
215020,15:12:29,15:12:29,3137,40,0,0,,,11971.99,0
215020,15:13:06,15:13:06,3136,41,0,0,,,12172.27,0
215020,15:14:10,15:14:10,3086,42,0,0,,,12523.84,0
215020,15:15:21,15:15:21,3087,43,0,0,,,12939.37,0
215020,15:16:16,15:16:16,3139,44,0,0,,,13247.46,0
215020,15:16:56,15:16:56,3638,45,0,0,,,13471.04,0
215020,15:19:52,15:19:52,3639,46,0,0,,,14275.45,0
215020,15:22:10,15:22:10,5299,47,0,0,,,14880.22,0
215020,15:23:00,15:23:00,3669,48,0,0,,,15150.69,1
215020,15:24:34,15:24:34,6301,49,0,0,,,15515.93,0
215020,15:25:19,15:25:19,6303,50,0,0,,,15708.38,0
215020,15:26:28,15:26:28,2808,51,0,0,,,15940.95,0
215020,15:27:58,15:27:58,2801,52,0,0,,,16348.15,0
215020,15:29:00,15:29:00,2804,53,0,0,,,16599.10,1
215020,15:30:59,15:30:59,3098,54,0,0,,,17108.27,0
215020,15:31:35,15:31:35,3142,55,0,0,,,17285.11,0
215020,15:32:26,15:32:26,6290,56,0,0,,,17514.49,0
215020,15:33:16,15:33:16,3099,57,0,0,,,17778.28,0
215020,15:33:45,15:33:45,3101,58,0,0,,,17936.24,0
215020,15:34:39,15:34:39,3122,59,0,0,,,18162.42,0
215020,15:35:30,15:35:30,5297,60,0,0,,,18413.14,0
215020,15:36:24,15:36:24,3642,61,0,0,,,18662.30,0
215020,15:37:18,15:37:18,3103,62,0,0,,,18923.80,0
215020,15:38:02,15:38:02,3104,63,0,0,,,19116.86,0
215020,15:38:38,15:38:38,3107,64,0,0,,,19288.09,0
215020,15:39:21,15:39:21,3154,65,0,0,,,19491.47,0
215020,15:39:54,15:39:54,3109,66,0,0,,,19658.42,0
215020,15:40:52,15:40:52,3119,67,0,0,,,19894.83,0
215020,15:42:18,15:42:18,3721,68,0,0,,,20322.44,0
215020,15:44:00,15:44:00,5308,69,1,0,,,20803.04,1
216010,17:20:00,17:20:00,2713,1,0,0,,,0.00,1
216010,17:21:10,17:21:10,2233,2,0,0,,,340.56,0
216010,17:21:31,17:21:31,2227,3,0,0,,,473.59,0
216010,17:22:15,17:22:15,2237,4,0,0,,,682.92,0
216010,17:22:57,17:22:57,2225,5,0,0,,,903.38,0
216010,17:23:18,17:23:18,2238,6,0,0,,,1036.95,0
216010,17:24:02,17:24:02,2231,7,0,0,,,1302.20,0
216010,17:25:01,17:25:01,2229,8,0,0,,,1659.77,0
216010,17:26:44,17:26:44,2235,9,0,0,,,2220.62,0
216010,17:27:11,17:27:11,2240,10,0,0,,,2383.65,0
216010,17:27:38,17:27:38,2224,11,0,0,,,2541.05,0
216010,17:28:04,17:28:04,2221,12,0,0,,,2706.29,0
216010,17:29:57,17:29:57,3675,13,0,0,,,3369.19,0
216010,17:31:04,17:31:04,2933,14,0,0,,,3968.25,0
216010,17:31:15,17:31:15,2936,15,0,0,,,4095.51,0
216010,17:31:31,17:31:31,2937,16,0,0,,,4260.58,0
216010,17:33:09,17:33:09,2940,17,0,0,,,5299.65,0
216010,17:33:48,17:33:48,2945,18,0,0,,,5696.60,0
216010,17:34:30,17:34:30,2946,19,0,0,,,6144.98,0
216010,17:34:49,17:34:49,2944,20,0,0,,,6355.44,0
216010,17:39:00,17:39:00,3708,21,1,0,,,8769.75,1
217020,22:35:00,22:35:00,5259,1,0,0,,,0.00,1
217020,22:35:54,22:35:54,1530,2,0,0,,,530.30,0
217020,22:36:44,22:36:44,1531,3,0,0,,,930.30,0
217020,22:37:17,22:37:17,1533,4,0,0,,,1218.90,0
217020,22:37:47,22:37:47,1805,5,0,0,,,1494.24,0
217020,22:39:00,22:39:00,1799,6,0,0,,,2242.99,1
217020,22:39:17,22:39:17,1807,7,0,0,,,2451.42,0
217020,22:40:49,22:40:49,1810,8,0,0,,,3500.16,0
217020,22:43:15,22:43:15,1801,9,0,0,,,4884.08,0
217020,22:44:18,22:44:18,1667,10,0,0,,,5508.30,0
217020,22:44:42,22:44:42,1664,11,0,0,,,5697.79,0
217020,22:45:03,22:45:03,1662,12,0,0,,,5885.61,0
217020,22:45:22,22:45:22,1665,13,0,0,,,6064.71,0
217020,22:46:00,22:46:00,1720,14,1,0,,,6413.23,1
218020,13:12:00,13:12:00,4224,1,0,0,,,0.00,1
218020,13:12:38,13:12:38,4765,2,0,0,,,260.15,0
218020,13:14:12,13:14:12,5210,3,0,0,,,756.85,0
218020,13:14:58,13:14:58,4787,4,0,0,,,1074.53,0
218020,13:15:42,13:15:42,4776,5,0,0,,,1354.36,0
218020,13:16:45,13:16:45,4257,6,0,0,,,1738.38,0
218020,13:17:08,13:17:08,4214,7,0,0,,,1883.34,0
218020,13:18:35,13:18:35,4199,8,0,0,,,2425.57,0
218020,13:19:06,13:19:06,4211,9,0,0,,,2653.63,0
218020,13:19:49,13:19:49,4196,10,0,0,,,2960.68,0
218020,13:21:01,13:21:01,4215,11,0,0,,,3486.68,0
218020,13:22:38,13:22:38,4218,12,0,0,,,4092.54,0
218020,13:23:16,13:23:16,4204,13,0,0,,,4379.72,0
218020,13:23:54,13:23:54,4212,14,0,0,,,4640.71,0
218020,13:24:25,13:24:25,4202,15,0,0,,,4846.87,0
218020,13:25:17,13:25:17,4210,16,0,0,,,5118.37,0
218020,13:26:15,13:26:15,4206,17,0,0,,,5460.74,0
218020,13:27:21,13:27:21,4220,18,0,0,,,5882.69,0
218020,13:28:12,13:28:12,2428,19,0,0,,,6211.97,0
218020,13:29:01,13:29:01,2402,20,0,0,,,6486.14,0
218020,13:29:53,13:29:53,2400,21,0,0,,,6792.24,0
218020,13:30:42,13:30:42,2425,22,0,0,,,7082.86,0
218020,13:31:34,13:31:34,2423,23,0,0,,,7428.89,0
218020,13:32:02,13:32:02,2421,24,0,0,,,7599.55,0
218020,13:32:25,13:32:25,2418,25,0,0,,,7743.21,0
218020,13:33:11,13:33:11,2417,26,0,0,,,8040.54,0
218020,13:33:57,13:33:57,2414,27,0,0,,,8322.94,0
218020,13:34:40,13:34:40,2413,28,0,0,,,8576.39,0
218020,13:35:29,13:35:29,2410,29,0,0,,,8885.16,0
218020,13:36:24,13:36:24,2431,30,0,0,,,9157.85,0
218020,13:37:16,13:37:16,2408,31,0,0,,,9479.20,0
218020,13:38:10,13:38:10,2405,32,0,0,,,9752.03,0
218020,13:38:28,13:38:28,2232,33,0,0,,,9840.94,0
218020,13:40:00,13:40:00,2712,34,0,0,,,10240.77,1
218020,13:40:54,13:40:54,2797,35,0,0,,,10501.24,0
218020,13:42:13,13:42:13,2809,36,0,0,,,10911.17,0
218020,13:43:18,13:43:18,3729,37,0,0,,,11206.06,0
218020,13:44:05,13:44:05,2796,38,0,0,,,11455.71,0
218020,13:45:00,13:45:00,5343,39,0,0,,,11734.23,1
218020,13:45:46,13:45:46,2812,40,0,0,,,11995.10,0
218020,13:46:30,13:46:30,2813,41,0,0,,,12243.85,0
218020,13:47:01,13:47:01,2802,42,0,0,,,12432.17,0
218020,13:48:06,13:48:06,2815,43,0,0,,,12815.67,0
218020,13:49:17,13:49:17,2792,44,0,0,,,13230.76,0
218020,13:50:07,13:50:07,2791,45,0,0,,,13480.29,0
218020,13:50:38,13:50:38,2811,46,0,0,,,13650.87,0
218020,13:51:24,13:51:24,2789,47,0,0,,,13885.90,0
218020,13:52:39,13:52:39,2785,48,0,0,,,14310.06,0
218020,13:54:00,13:54:00,2784,49,0,0,,,14731.43,1
218020,13:55:46,13:55:46,2807,50,0,0,,,15146.40,0
218020,13:56:41,13:56:41,2781,51,0,0,,,15361.59,0
218020,13:57:22,13:57:22,2778,52,0,0,,,15568.01,0
218020,13:57:55,13:57:55,2777,53,0,0,,,15721.89,0
218020,13:58:39,13:58:39,2775,54,0,0,,,15938.61,0
218020,13:59:41,13:59:41,2772,55,0,0,,,16180.12,0
218020,14:00:33,14:00:33,6024,56,0,0,,,16411.71,0
218020,14:01:42,14:01:42,6025,57,0,0,,,16768.02,0
218020,14:02:41,14:02:41,2766,58,0,0,,,17062.04,0
218020,14:03:40,14:03:40,2763,59,0,0,,,17342.88,0
218020,14:04:28,14:04:28,2762,60,0,0,,,17568.68,0
218020,14:05:45,14:05:45,6296,61,0,0,,,17940.97,0
218020,14:06:47,14:06:47,2795,62,0,0,,,18256.81,0
218020,14:07:50,14:07:50,2782,63,0,0,,,18556.47,0
218020,14:09:00,14:09:00,2093,64,0,0,,,18870.93,1
218020,14:11:40,14:11:40,2041,65,0,0,,,19578.93,0
218020,14:12:55,14:12:55,3658,66,0,0,,,20042.42,0
218020,14:13:59,14:13:59,2036,67,0,0,,,20417.33,0
218020,14:14:35,14:14:35,5336,68,0,0,,,20647.39,0
218020,14:16:00,14:16:00,5716,69,1,0,,,21124.15,1
219020,12:16:00,12:16:00,2840,1,0,0,,,0.00,1
219020,12:17:21,12:17:21,2606,2,0,0,,,333.21,0
219020,12:18:23,12:18:23,2600,3,0,0,,,672.61,0
219020,12:19:57,12:19:57,2598,4,0,0,,,1200.31,0
219020,12:20:35,12:20:35,2596,5,0,0,,,1423.54,0
219020,12:21:00,12:21:00,5274,6,0,0,,,1563.05,1
219020,12:21:30,12:21:30,2104,7,0,0,,,1739.40,0
219020,12:22:16,12:22:16,2105,8,0,0,,,1984.85,0
219020,12:23:05,12:23:05,2107,9,0,0,,,2234.40,0
219020,12:23:48,12:23:48,5309,10,0,0,,,2456.56,0
219020,12:24:09,12:24:09,2110,11,0,0,,,2567.74,0
219020,12:24:52,12:24:52,2112,12,0,0,,,2777.40,0
219020,12:25:23,12:25:23,2113,13,0,0,,,2947.92,0
219020,12:26:00,12:26:00,2115,14,0,0,,,3167.78,0
219020,12:26:24,12:26:24,2118,15,0,0,,,3305.13,0
219020,12:27:16,12:27:16,2392,16,0,0,,,3565.46,0
219020,12:28:17,12:28:17,3146,17,0,0,,,3874.06,0
219020,12:29:46,12:29:46,2435,18,0,0,,,4317.03,0
219020,12:30:26,12:30:26,2434,19,0,0,,,4514.90,0
219020,12:31:00,12:31:00,2707,20,0,0,,,4708.07,1
219020,12:31:25,12:31:25,2708,21,0,0,,,4837.91,0
219020,12:32:01,12:32:01,2043,22,0,0,,,5007.23,0
219020,12:33:13,12:33:13,2044,23,0,0,,,5347.39,0
219020,12:33:56,12:33:56,2700,24,0,0,,,5560.94,0
219020,12:34:39,12:34:39,2698,25,0,0,,,5777.08,0
219020,12:35:23,12:35:23,2701,26,0,0,,,5998.06,0
219020,12:36:06,12:36:06,2300,27,0,0,,,6210.23,0
219020,12:36:49,12:36:49,2298,28,0,0,,,6432.84,0
219020,12:37:32,12:37:32,2297,29,0,0,,,6653.31,0
219020,12:38:16,12:38:16,2304,30,0,0,,,6874.58,0
219020,12:39:39,12:39:39,2216,31,0,0,,,7294.73,0
219020,12:40:00,12:40:00,2214,32,0,0,,,7393.92,0
219020,12:40:40,12:40:40,6045,33,0,0,,,7576.91,0
219020,12:41:12,12:41:12,2210,34,0,0,,,7742.65,0
219020,12:41:41,12:41:41,2588,35,0,0,,,7871.23,0
219020,12:42:17,12:42:17,5744,36,0,0,,,8052.19,0
219020,12:43:01,12:43:01,2591,37,0,0,,,8252.67,0
219020,12:43:47,12:43:47,2590,38,0,0,,,8480.24,0
219020,12:45:00,12:45:00,2309,39,0,0,,,8822.96,1
219020,12:45:58,12:45:58,2307,40,0,0,,,9003.55,0
219020,12:47:32,12:47:32,2306,41,0,0,,,9294.74,0
219020,12:49:00,12:49:00,2305,42,0,0,,,9583.70,1
219020,12:50:14,12:50:14,2308,43,0,0,,,9993.94,0
219020,12:52:05,12:52:05,2250,44,0,0,,,10467.23,0
219020,12:52:48,12:52:48,2246,45,0,0,,,10706.20,0
219020,12:53:41,12:53:41,2241,46,0,0,,,11007.53,0
219020,12:54:18,12:54:18,2254,47,0,0,,,11217.32,0
219020,12:56:00,12:56:00,6330,48,1,0,,,11699.73,1
220010,10:00:00,10:00:00,6172,1,0,0,,,0.00,1
220010,10:01:48,10:01:48,6174,2,0,0,,,558.09,0
220010,10:02:48,10:02:48,6176,3,0,0,,,858.85,0
220010,10:03:54,10:03:54,6177,4,0,0,,,1232.28,0
220010,10:04:37,10:04:37,6170,5,0,0,,,1464.27,0
220010,10:08:18,10:08:18,6167,6,0,0,,,2345.45,0
220010,10:09:50,10:09:50,6165,7,0,0,,,2838.42,0
220010,10:11:19,10:11:19,6163,8,0,0,,,3327.76,0
220010,10:12:52,10:12:52,6161,9,0,0,,,3761.31,0
220010,10:16:36,10:16:36,6159,10,0,0,,,4527.03,0
220010,10:18:18,10:18:18,6157,11,0,0,,,5093.78,0
220010,10:19:48,10:19:48,6155,12,0,0,,,5570.31,0
220010,10:20:50,10:20:50,6180,13,0,0,,,5933.13,0
220010,10:22:00,10:22:00,6182,14,0,0,,,6282.79,1
220010,10:23:36,10:23:36,6184,15,0,0,,,6710.17,0
220010,10:25:50,10:25:50,6153,16,0,0,,,7337.01,0
220010,10:27:26,10:27:26,6151,17,0,0,,,7760.56,0
220010,10:28:54,10:28:54,6186,18,0,0,,,8099.10,0
220010,10:31:00,10:31:00,6149,19,0,0,,,8629.05,1
220010,10:32:33,10:32:33,6147,20,0,0,,,9092.14,0
220010,10:34:06,10:34:06,6145,21,0,0,,,9556.42,0
220010,10:35:08,10:35:08,6143,22,0,0,,,9877.83,0
220010,10:36:17,10:36:17,6141,23,0,0,,,10260.49,0
220010,10:37:46,10:37:46,6139,24,0,0,,,10764.49,0
220010,10:39:12,10:39:12,6137,25,0,0,,,11258.97,0
220010,10:40:18,10:40:18,6135,26,0,0,,,11639.79,0
220010,10:41:34,10:41:34,6133,27,0,0,,,12068.37,0
220010,10:42:36,10:42:36,6131,28,0,0,,,12407.46,0
220010,10:43:41,10:43:41,6129,29,0,0,,,12757.55,0
220010,10:45:42,10:45:42,6127,30,0,0,,,13406.21,0
220010,10:47:11,10:47:11,6125,31,0,0,,,13864.13,0
220010,10:48:41,10:48:41,6123,32,0,0,,,14329.69,0
220010,10:50:14,10:50:14,6121,33,0,0,,,14762.80,0
220010,10:53:00,10:53:00,6164,34,1,0,,,15417.60,1
221010,15:30:00,15:30:00,5651,1,0,0,,,0.00,1
221010,15:30:40,15:30:40,354,2,0,0,,,204.15,0
221010,15:32:15,15:32:15,5599,3,0,0,,,685.23,0
221010,15:32:40,15:32:40,355,4,0,0,,,810.57,0
221010,15:33:21,15:33:21,786,5,0,0,,,1006.03,0
221010,15:35:00,15:35:00,659,6,0,0,,,1467.99,1
221010,15:35:41,15:35:41,509,7,0,0,,,1680.56,0
221010,15:36:23,15:36:23,508,8,0,0,,,1892.96,0
221010,15:37:20,15:37:20,421,9,0,0,,,2171.79,0
221010,15:37:55,15:37:55,418,10,0,0,,,2339.15,0
221010,15:38:37,15:38:37,424,11,0,0,,,2539.85,0
221010,15:40:04,15:40:04,427,12,0,0,,,2934.92,0
221010,15:41:01,15:41:01,431,13,0,0,,,3210.17,0
221010,15:41:40,15:41:40,414,14,0,0,,,3395.63,0
221010,15:42:14,15:42:14,417,15,0,0,,,3549.00,0
221010,15:43:00,15:43:00,429,16,0,0,,,3740.74,1
221010,15:43:37,15:43:37,412,17,0,0,,,3943.14,0
221010,15:44:21,15:44:21,779,18,0,0,,,4182.31,0
221010,15:44:45,15:44:45,277,19,0,0,,,4305.50,0
221010,15:45:53,15:45:53,273,20,0,0,,,4668.76,0
221010,15:46:58,15:46:58,271,21,0,0,,,5029.51,0
221010,15:48:47,15:48:47,960,22,0,0,,,5498.02,0
221010,15:49:42,15:49:42,986,23,0,0,,,5813.42,0
221010,15:50:36,15:50:36,6020,24,0,0,,,6078.56,0
221010,15:53:00,15:53:00,6011,25,0,0,,,6721.09,1
221010,15:54:33,15:54:33,6019,26,0,0,,,7030.98,0
221010,15:57:01,15:57:01,982,27,0,0,,,7508.98,0
221010,16:02:17,16:02:17,971,28,0,0,,,8500.28,0
221010,16:03:22,16:03:22,950,29,0,0,,,8718.65,0
221010,16:04:01,16:04:01,948,30,0,0,,,8849.30,0
221010,16:04:55,16:04:55,947,31,0,0,,,9042.46,0
221010,16:06:00,16:06:00,976,32,0,0,,,9273.67,1
221010,16:08:01,16:08:01,3724,33,0,0,,,9830.85,0
221010,16:09:25,16:09:25,3725,34,0,0,,,10237.70,0
221010,16:10:00,16:10:00,2370,35,0,0,,,10407.44,0
221010,16:10:53,16:10:53,2369,36,0,0,,,10648.73,0
221010,16:11:23,16:11:23,2366,37,0,0,,,10794.06,0
221010,16:12:01,16:12:01,2364,38,0,0,,,10974.34,0
221010,16:12:51,16:12:51,6284,39,0,0,,,11213.25,0
221010,16:13:56,16:13:56,2363,40,0,0,,,11538.19,0
221010,16:14:19,16:14:19,2360,41,0,0,,,11691.63,0
221010,16:14:44,16:14:44,2359,42,0,0,,,11857.10,0
221010,16:15:42,16:15:42,3697,43,0,0,,,12253.89,0
221010,16:16:32,16:16:32,2241,44,0,0,,,12577.22,0
221010,16:17:06,16:17:06,2254,45,0,0,,,12787.01,0
221010,16:19:00,16:19:00,5613,46,1,0,,,13465.21,1
222020,14:50:00,14:50:00,2522,1,0,0,,,0.00,1
222020,14:51:33,14:51:33,2521,2,0,0,,,844.82,0
222020,14:52:06,14:52:06,3393,3,0,0,,,1105.78,0
222020,14:53:10,14:53:10,3395,4,0,0,,,1643.73,0
222020,14:54:01,14:54:01,3392,5,0,0,,,1932.06,0
222020,14:54:34,14:54:34,3383,6,0,0,,,2194.70,0
222020,14:54:58,14:54:58,3390,7,0,0,,,2413.88,0
222020,14:55:17,14:55:17,3389,8,0,0,,,2561.53,0
222020,14:55:29,14:55:29,2167,9,0,0,,,2642.88,0
222020,14:55:47,14:55:47,2156,10,0,0,,,2768.39,0
222020,14:56:07,14:56:07,2168,11,0,0,,,2955.53,0
222020,14:56:18,14:56:18,2135,12,0,0,,,3039.21,0
222020,14:56:32,14:56:32,2139,13,0,0,,,3158.78,0
222020,14:57:00,14:57:00,2159,14,0,0,,,3422.16,1
222020,14:58:28,14:58:28,2165,15,0,0,,,3866.33,0
222020,14:58:48,14:58:48,2164,16,0,0,,,3968.13,0
222020,14:59:05,14:59:05,2161,17,0,0,,,4050.36,0
222020,14:59:34,14:59:34,2133,18,0,0,,,4221.75,0
222020,14:59:57,14:59:57,2136,19,0,0,,,4344.40,0
222020,15:01:05,15:01:05,2157,20,0,0,,,4633.84,0
222020,15:01:47,15:01:47,2141,21,0,0,,,4794.23,0
222020,15:02:44,15:02:44,2152,22,0,0,,,5027.80,0
222020,15:04:02,15:04:02,2150,23,0,0,,,5312.33,0
222020,15:05:17,15:05:17,2148,24,0,0,,,5615.71,0
222020,15:05:58,15:05:58,2146,25,0,0,,,5775.61,0
222020,15:06:55,15:06:55,2143,26,0,0,,,5981.23,0
222020,15:07:13,15:07:13,2145,27,0,0,,,6063.06,0
222020,15:08:00,15:08:00,2842,28,1,0,,,6347.12,1
223070,08:30:00,08:30:00,4157,1,0,0,,,0.00,1
223070,08:31:28,08:31:28,3956,2,0,0,,,806.28,0
223070,08:32:05,08:32:05,4159,3,0,0,,,1146.25,0
223070,08:32:41,08:32:41,4156,4,0,0,,,1419.50,0
223070,08:33:55,08:33:55,4059,5,0,0,,,1972.27,0
223070,08:34:44,08:34:44,5554,6,0,0,,,2266.89,0
223070,08:35:48,08:35:48,4015,7,0,0,,,2758.35,0
223070,08:37:00,08:37:00,4088,8,0,0,,,3313.59,0
223070,08:37:55,08:37:55,4090,9,0,0,,,3828.95,0
223070,08:39:44,08:39:44,3995,10,0,0,,,4555.57,0
223070,08:39:58,08:39:58,3993,11,0,0,,,4694.95,0
223070,08:41:00,08:41:00,5562,12,0,0,,,5233.05,1
223070,08:43:00,08:43:00,6327,13,0,0,,,5813.15,1
223070,08:44:09,08:44:09,3833,14,0,0,,,6286.03,0
223070,08:44:40,08:44:40,3836,15,0,0,,,6505.67,0
223070,08:45:34,08:45:34,3827,16,0,0,,,6830.90,0
223070,08:46:03,08:46:03,3829,17,0,0,,,7037.44,0
223070,08:46:37,08:46:37,3831,18,0,0,,,7252.41,0
223070,08:47:04,08:47:04,3826,19,0,0,,,7432.46,0
223070,08:47:28,08:47:28,3834,20,0,0,,,7605.88,0
223070,08:48:16,08:48:16,3825,21,0,0,,,7906.51,0
223070,08:48:58,08:48:58,4480,22,0,0,,,8188.50,0
223070,08:49:25,08:49:25,6026,23,0,0,,,8376.30,0
223070,08:49:59,08:49:59,4478,24,0,0,,,8579.98,0
223070,08:51:03,08:51:03,4481,25,0,0,,,8981.06,0
223070,08:51:59,08:51:59,4560,26,0,0,,,9256.38,0
223070,08:52:44,08:52:44,4555,27,0,0,,,9550.94,0
223070,08:53:53,08:53:53,4531,28,0,0,,,9926.46,0
223070,08:55:00,08:55:00,4509,29,0,0,,,10269.07,1
223070,08:56:24,08:56:24,4515,30,0,0,,,10935.91,0
223070,08:57:09,08:57:09,4579,31,0,0,,,11236.28,0
223070,08:59:00,08:59:00,5139,32,0,0,,,11856.70,1
223070,08:59:52,08:59:52,5136,33,0,0,,,12236.22,0
223070,09:00:50,09:00:50,5134,34,0,0,,,12667.78,0
223070,09:01:36,09:01:36,5103,35,0,0,,,12976.75,0
223070,09:03:24,09:03:24,5100,36,0,0,,,13587.45,0
223070,09:04:24,09:04:24,5154,37,0,0,,,13897.85,0
223070,09:05:00,09:05:00,5158,38,0,0,,,14170.09,0
223070,09:05:36,09:05:36,5147,39,0,0,,,14433.82,0
223070,09:06:00,09:06:00,5146,40,0,0,,,14618.30,1
223070,09:06:39,09:06:39,5162,41,0,0,,,15039.71,0
223070,09:07:20,09:07:20,5150,42,0,0,,,15438.71,0
223070,09:08:13,09:08:13,5123,43,0,0,,,15984.87,0
223070,09:08:42,09:08:42,5122,44,0,0,,,16272.20,0
223070,09:09:20,09:09:20,4019,45,0,0,,,16723.00,0
223070,09:10:00,09:10:00,4126,46,0,0,,,17173.23,1
223070,09:10:17,09:10:17,5292,47,0,0,,,17389.40,0
223070,09:10:49,09:10:49,5175,48,0,0,,,17819.76,0
223070,09:11:16,09:11:16,5172,49,0,0,,,18111.11,0
223070,09:11:37,09:11:37,5173,50,0,0,,,18371.99,0
223070,09:11:54,09:11:54,5170,51,0,0,,,18565.95,0
223070,09:12:16,09:12:16,5126,52,0,0,,,18825.06,0
223070,09:12:37,09:12:37,5130,53,0,0,,,19085.48,0
223070,09:13:08,09:13:08,5129,54,0,0,,,19460.46,0
223070,09:13:21,09:13:21,5127,55,0,0,,,19644.27,0
223070,09:14:00,09:14:00,5094,56,1,0,,,20056.18,1
224010,06:30:00,06:30:00,2522,1,0,0,,,0.00,1
224010,06:31:33,06:31:33,2521,2,0,0,,,844.82,0
224010,06:32:06,06:32:06,3393,3,0,0,,,1105.78,0
224010,06:33:10,06:33:10,3395,4,0,0,,,1643.73,0
224010,06:34:01,06:34:01,3392,5,0,0,,,1932.06,0
224010,06:34:34,06:34:34,3383,6,0,0,,,2194.70,0
224010,06:34:58,06:34:58,3390,7,0,0,,,2413.88,0
224010,06:35:17,06:35:17,3389,8,0,0,,,2561.53,0
224010,06:35:29,06:35:29,2167,9,0,0,,,2642.88,0
224010,06:35:47,06:35:47,2156,10,0,0,,,2768.39,0
224010,06:36:07,06:36:07,2168,11,0,0,,,2955.53,0
224010,06:36:18,06:36:18,2135,12,0,0,,,3039.21,0
224010,06:36:32,06:36:32,2139,13,0,0,,,3158.78,0
224010,06:37:00,06:37:00,2159,14,0,0,,,3422.16,1
224010,06:37:59,06:37:59,2165,15,0,0,,,3866.33,0
224010,06:38:12,06:38:12,2164,16,0,0,,,3968.13,0
224010,06:38:23,06:38:23,2161,17,0,0,,,4050.36,0
224010,06:38:42,06:38:42,2133,18,0,0,,,4221.75,0
224010,06:38:58,06:38:58,2136,19,0,0,,,4344.40,0
224010,06:39:47,06:39:47,2157,20,0,0,,,4633.84,0
224010,06:40:16,06:40:16,2141,21,0,0,,,4794.23,0
224010,06:40:57,06:40:57,2152,22,0,0,,,5027.80,0
224010,06:41:53,06:41:53,2150,23,0,0,,,5312.33,0
224010,06:42:46,06:42:46,2148,24,0,0,,,5615.71,0
224010,06:43:15,06:43:15,2146,25,0,0,,,5775.61,0
224010,06:43:57,06:43:57,2143,26,0,0,,,5981.23,0
224010,06:44:13,06:44:13,2145,27,0,0,,,6063.06,0
224010,06:45:00,06:45:00,2842,28,1,0,,,6347.12,1
225020,09:15:00,09:15:00,957,1,0,0,,,0.00,1
225020,09:15:45,09:15:45,983,2,0,0,,,345.47,0
225020,09:17:07,09:17:07,958,3,0,0,,,944.57,0
225020,09:18:39,09:18:39,982,4,0,0,,,1514.89,0
225020,09:21:13,09:21:13,971,5,0,0,,,2506.19,0
225020,09:21:45,09:21:45,950,6,0,0,,,2724.56,0
225020,09:22:04,09:22:04,948,7,0,0,,,2855.21,0
225020,09:22:31,09:22:31,947,8,0,0,,,3048.37,0
225020,09:23:00,09:23:00,975,9,0,0,,,3256.67,1
225020,09:24:00,09:24:00,2175,10,0,0,,,3743.12,1
225020,09:24:36,09:24:36,2182,11,0,0,,,3961.02,0
225020,09:26:00,09:26:00,2172,12,0,0,,,4388.52,1
225020,09:26:31,09:26:31,2177,13,0,0,,,4550.61,0
225020,09:27:35,09:27:35,2179,14,0,0,,,4880.69,0
225020,09:29:00,09:29:00,2170,15,0,0,,,5245.33,1
225020,09:30:36,09:30:36,5305,16,0,0,,,5746.89,0
225020,09:31:10,09:31:10,3702,17,0,0,,,5908.92,0
225020,09:32:09,09:32:09,3601,18,0,0,,,6131.25,0
225020,09:34:30,09:34:30,3153,19,0,0,,,6648.51,0
225020,09:35:01,09:35:01,3110,20,0,0,,,6803.24,0
225020,09:36:03,09:36:03,3081,21,0,0,,,7126.15,0
225020,09:36:51,09:36:51,3152,22,0,0,,,7344.13,0
225020,09:37:32,09:37:32,3129,23,0,0,,,7519.56,0
225020,09:38:00,09:38:00,3134,24,0,0,,,7669.92,1
225020,09:38:51,09:38:51,3155,25,0,0,,,7970.55,0
225020,09:39:38,09:39:38,3115,26,0,0,,,8297.06,0
225020,09:41:00,09:41:00,3112,27,0,0,,,8693.38,0
225020,09:41:54,09:41:54,3141,28,0,0,,,9041.50,0
225020,09:42:31,09:42:31,3084,29,0,0,,,9332.44,0
225020,09:43:20,09:43:20,3116,30,0,0,,,9636.13,0
225020,09:43:52,09:43:52,3684,31,0,0,,,9827.80,0
225020,09:44:36,09:44:36,5267,32,0,0,,,10096.49,0
225020,09:44:59,09:44:59,3156,33,0,0,,,10258.09,0
225020,09:45:23,09:45:23,3151,34,0,0,,,10435.27,0
225020,09:46:05,09:46:05,3111,35,0,0,,,10644.10,0
225020,09:47:00,09:47:00,5266,36,0,0,,,10962.22,1
225020,09:47:55,09:47:55,3118,37,0,0,,,11228.20,0
225020,09:48:24,09:48:24,3133,38,0,0,,,11417.64,0
225020,09:48:50,09:48:50,3125,39,0,0,,,11593.71,0
225020,09:49:59,09:49:59,3137,40,0,0,,,11971.99,0
225020,09:50:30,09:50:30,3136,41,0,0,,,12172.27,0
225020,09:51:26,09:51:26,3086,42,0,0,,,12523.84,0
225020,09:52:27,09:52:27,3087,43,0,0,,,12939.37,0
225020,09:53:14,09:53:14,3139,44,0,0,,,13247.46,0
225020,09:53:48,09:53:48,3638,45,0,0,,,13471.04,0
225020,09:56:19,09:56:19,3639,46,0,0,,,14275.45,0
225020,09:58:17,09:58:17,5299,47,0,0,,,14880.22,0
225020,09:59:00,09:59:00,3669,48,0,0,,,15150.69,1
225020,10:00:18,10:00:18,6301,49,0,0,,,15515.93,0
225020,10:00:55,10:00:55,6303,50,0,0,,,15708.38,0
225020,10:01:53,10:01:53,2808,51,0,0,,,15940.95,0
225020,10:03:08,10:03:08,2801,52,0,0,,,16348.15,0
225020,10:04:00,10:04:00,2804,53,0,0,,,16599.10,1
225020,10:05:51,10:05:51,3098,54,0,0,,,17108.27,0
225020,10:06:25,10:06:25,3142,55,0,0,,,17285.11,0
225020,10:07:12,10:07:12,6290,56,0,0,,,17514.49,0
225020,10:07:59,10:07:59,3099,57,0,0,,,17778.28,0
225020,10:08:26,10:08:26,3101,58,0,0,,,17936.24,0
225020,10:09:17,10:09:17,3122,59,0,0,,,18162.42,0
225020,10:10:04,10:10:04,5297,60,0,0,,,18413.14,0
225020,10:10:54,10:10:54,3642,61,0,0,,,18662.30,0
225020,10:11:45,10:11:45,3103,62,0,0,,,18923.80,0
225020,10:12:26,10:12:26,3104,63,0,0,,,19116.86,0
225020,10:12:59,10:12:59,3107,64,0,0,,,19288.09,0
225020,10:13:40,10:13:40,3154,65,0,0,,,19491.47,0
225020,10:14:10,10:14:10,3109,66,0,0,,,19658.42,0
225020,10:15:04,10:15:04,3119,67,0,0,,,19894.83,0
225020,10:16:25,10:16:25,3721,68,0,0,,,20322.44,0
225020,10:18:00,10:18:00,5308,69,1,0,,,20803.04,1
226010,21:15:00,21:15:00,6174,1,0,0,,,0.00,1
226010,21:15:50,21:15:50,6176,2,0,0,,,300.76,0
226010,21:16:46,21:16:46,6177,3,0,0,,,674.19,0
226010,21:17:23,21:17:23,6170,4,0,0,,,906.18,0
226010,21:20:31,21:20:31,6167,5,0,0,,,1787.36,0
226010,21:21:49,21:21:49,6165,6,0,0,,,2280.33,0
226010,21:23:05,21:23:05,6163,7,0,0,,,2769.67,0
226010,21:24:24,21:24:24,6161,8,0,0,,,3203.22,0
226010,21:26:24,21:26:24,6159,9,0,0,,,3980.68,0
226010,21:27:51,21:27:51,6157,10,0,0,,,4547.43,0
226010,21:29:07,21:29:07,6155,11,0,0,,,5023.96,0
226010,21:30:01,21:30:01,6180,12,0,0,,,5386.78,0
226010,21:31:00,21:31:00,6182,13,0,0,,,5736.44,1
226010,21:32:14,21:32:14,6184,14,0,0,,,6163.82,0
226010,21:33:59,21:33:59,6153,15,0,0,,,6790.66,0
226010,21:35:13,21:35:13,6151,16,0,0,,,7214.21,0
226010,21:36:22,21:36:22,6186,17,0,0,,,7552.75,0
226010,21:38:00,21:38:00,6149,18,0,0,,,8082.70,1
226010,21:39:20,21:39:20,6147,19,0,0,,,8545.79,0
226010,21:40:40,21:40:40,6145,20,0,0,,,9010.07,0
226010,21:41:33,21:41:33,6143,21,0,0,,,9331.48,0
226010,21:42:33,21:42:33,6141,22,0,0,,,9714.14,0
226010,21:43:50,21:43:50,6139,23,0,0,,,10218.14,0
226010,21:45:04,21:45:04,6137,24,0,0,,,10712.62,0
226010,21:46:00,21:46:00,6135,25,0,0,,,11093.44,0
226010,21:47:06,21:47:06,6133,26,0,0,,,11522.02,0
226010,21:47:59,21:47:59,6131,27,0,0,,,11861.11,0
226010,21:48:56,21:48:56,6129,28,0,0,,,12211.20,0
226010,21:50:40,21:50:40,6127,29,0,0,,,12859.86,0
226010,21:51:57,21:51:57,6125,30,0,0,,,13317.78,0
226010,21:53:14,21:53:14,6123,31,0,0,,,13783.34,0
226010,21:54:37,21:54:37,6121,32,0,0,,,14216.27,0
226010,21:57:00,21:57:00,6164,33,1,0,,,14871.07,1
227070,12:33:00,12:33:00,4082,1,0,0,,,0.00,1
227070,12:34:04,12:34:04,3984,2,0,0,,,521.17,0
227070,12:37:00,12:37:00,3980,3,0,0,,,2072.02,1
227070,12:37:53,12:37:53,4121,4,0,0,,,2364.67,0
227070,12:38:52,12:38:52,4119,5,0,0,,,2646.47,0
227070,12:39:38,12:39:38,4116,6,0,0,,,2962.38,0
227070,12:40:12,12:40:12,4118,7,0,0,,,3174.62,0
227070,12:40:27,12:40:27,3871,8,0,0,,,3260.60,0
227070,12:40:58,12:40:58,3872,9,0,0,,,3440.53,0
227070,12:41:34,12:41:34,3873,10,0,0,,,3643.68,0
227070,12:42:00,12:42:00,3988,11,0,0,,,3795.31,1
227070,12:42:23,12:42:23,3858,12,0,0,,,3891.29,0
227070,12:43:06,12:43:06,3856,13,0,0,,,4108.67,0
227070,12:43:32,12:43:32,3987,14,0,0,,,4235.13,0
227070,12:44:12,12:44:12,4512,15,0,0,,,4443.74,0
227070,12:44:44,12:44:44,4511,16,0,0,,,4618.91,0
227070,12:45:33,12:45:33,4531,17,0,0,,,4828.82,0
227070,12:47:00,12:47:00,4505,18,0,0,,,5233.02,1
227070,12:48:39,12:48:39,4532,19,0,0,,,5670.97,0
227070,12:49:55,12:49:55,4564,20,0,0,,,6033.98,0
227070,12:52:26,12:52:26,5288,21,0,0,,,6765.93,0
227070,12:53:08,12:53:08,5289,22,0,0,,,7002.49,0
227070,12:54:00,12:54:00,4491,23,0,0,,,7233.83,1
227070,12:54:40,12:54:40,4496,24,0,0,,,7421.95,0
227070,12:55:13,12:55:13,4500,25,0,0,,,7631.39,0
227070,12:55:44,12:55:44,4494,26,0,0,,,7784.54,0
227070,12:56:04,12:56:04,4490,27,0,0,,,7901.23,0
227070,12:56:55,12:56:55,4525,28,0,0,,,8202.38,0
227070,12:57:31,12:57:31,6220,29,0,0,,,8432.39,0
227070,12:58:22,12:58:22,4522,30,0,0,,,8793.20,0
227070,12:59:02,12:59:02,4520,31,0,0,,,9057.52,0
227070,12:59:48,12:59:48,4526,32,0,0,,,9309.62,0
227070,13:00:57,13:00:57,5120,33,0,0,,,9750.49,0
227070,13:01:43,13:01:43,5118,34,0,0,,,9966.41,0
227070,13:02:40,13:02:40,5046,35,0,0,,,10247.62,0
227070,13:03:09,13:03:09,4155,36,0,0,,,10365.82,0
227070,13:03:52,13:03:52,3932,37,0,0,,,10548.75,0
227070,13:04:35,13:04:35,3935,38,0,0,,,10758.20,0
227070,13:06:15,13:06:15,3846,39,0,0,,,11248.39,0
227070,13:07:27,13:07:27,3847,40,0,0,,,11575.84,0
227070,13:08:03,13:08:03,3850,41,0,0,,,11747.76,0
227070,13:08:46,13:08:46,3853,42,0,0,,,11937.23,0
227070,13:09:51,13:09:51,3851,43,0,0,,,12237.42,0
227070,13:10:48,13:10:48,3841,44,0,0,,,12466.40,0
227070,13:11:17,13:11:17,3842,45,0,0,,,12592.56,0
227070,13:12:04,13:12:04,4009,46,0,0,,,12773.67,0
227070,13:13:26,13:13:26,4164,47,0,0,,,13178.96,0
227070,13:13:58,13:13:58,4165,48,0,0,,,13325.44,0
227070,13:15:00,13:15:00,5565,49,0,0,,,13566.41,1
227070,13:16:14,13:16:14,4162,50,0,0,,,13888.33,0
227070,13:17:26,13:17:26,3959,51,0,0,,,14223.39,0
227070,13:17:53,13:17:53,3958,52,0,0,,,14361.47,0
227070,13:18:44,13:18:44,3964,53,0,0,,,14626.97,0
227070,13:19:45,13:19:45,4098,54,0,0,,,14954.70,0
227070,13:21:00,13:21:00,3925,55,0,0,,,15324.20,1
227070,13:21:57,13:21:57,3928,56,0,0,,,15662.21,0
227070,13:22:30,13:22:30,3906,57,0,0,,,15846.17,0
227070,13:23:09,13:23:09,3909,58,0,0,,,16062.21,0
227070,13:23:57,13:23:57,3911,59,0,0,,,16333.13,0
227070,13:24:33,13:24:33,3913,60,0,0,,,16527.02,0
227070,13:25:49,13:25:49,3914,61,0,0,,,16964.22,0
227070,13:26:37,13:26:37,3915,62,0,0,,,17245.44,0
227070,13:27:16,13:27:16,3917,63,0,0,,,17441.70,0
227070,13:28:01,13:28:01,3920,64,0,0,,,17680.43,0
227070,13:28:52,13:28:52,3921,65,0,0,,,17966.54,0
227070,13:29:56,13:29:56,3923,66,0,0,,,18309.28,0
227070,13:30:59,13:30:59,858,67,0,0,,,18622.43,0
227070,13:33:00,13:33:00,862,68,1,0,,,19190.04,1
228020,11:55:00,11:55:00,6116,1,0,0,,,0.00,1
228020,11:56:24,11:56:24,649,2,0,0,,,348.38,0
228020,11:56:53,11:56:53,664,3,0,0,,,493.10,0
228020,11:57:41,11:57:41,5747,4,0,0,,,714.67,0
228020,11:58:47,11:58:47,5351,5,0,0,,,1065.74,0
228020,11:59:20,11:59:20,409,6,0,0,,,1226.94,0
228020,11:59:57,11:59:57,405,7,0,0,,,1413.15,0
228020,12:01:14,12:01:14,716,8,0,0,,,1762.17,0
228020,12:01:55,12:01:55,719,9,0,0,,,1941.49,0
228020,12:02:35,12:02:35,714,10,0,0,,,2139.99,0
228020,12:03:12,12:03:12,726,11,0,0,,,2303.25,0
228020,12:04:00,12:04:00,723,12,0,0,,,2519.87,0
228020,12:04:33,12:04:33,713,13,0,0,,,2676.38,0
228020,12:04:58,12:04:58,727,14,0,0,,,2799.52,0
228020,12:07:00,12:07:00,3566,15,0,0,,,3354.06,1
228020,12:07:50,12:07:50,3563,16,0,0,,,3620.23,0
228020,12:08:22,12:08:22,3561,17,0,0,,,3787.77,0
228020,12:09:01,12:09:01,3664,18,0,0,,,3995.63,0
228020,12:09:30,12:09:30,3559,19,0,0,,,4137.02,0
228020,12:10:09,12:10:09,3564,20,0,0,,,4321.62,0
228020,12:10:56,12:10:56,3558,21,0,0,,,4496.75,0
228020,12:12:24,12:12:24,6229,22,0,0,,,4887.42,0
228020,12:14:08,12:14:08,3552,23,0,0,,,5304.95,0
228020,12:15:52,12:15:52,3548,24,0,0,,,5738.97,0
228020,12:17:17,12:17:17,6227,25,0,0,,,6123.59,0
228020,12:19:05,12:19:05,6269,26,0,0,,,6562.99,0
228020,12:20:30,12:20:30,6267,27,0,0,,,6956.01,0
228020,12:21:51,12:21:51,5558,28,0,0,,,7305.59,0
228020,12:23:00,12:23:00,3536,29,0,0,,,7606.64,0
228020,12:25:00,12:25:00,3679,30,0,0,,,8108.80,1
228020,12:26:36,12:26:36,5224,31,0,0,,,8504.44,0
228020,12:28:32,12:28:32,2476,32,0,0,,,8911.90,0
228020,12:30:00,12:30:00,5559,33,1,0,,,9245.69,1
228090,11:55:00,11:55:00,6116,1,0,0,,,0.00,1
228090,11:56:24,11:56:24,649,2,0,0,,,348.38,0
228090,11:56:53,11:56:53,664,3,0,0,,,493.10,0
228090,11:57:41,11:57:41,5747,4,0,0,,,714.67,0
228090,11:58:47,11:58:47,5351,5,0,0,,,1065.74,0
228090,11:59:20,11:59:20,409,6,0,0,,,1226.94,0
228090,11:59:57,11:59:57,405,7,0,0,,,1413.15,0
228090,12:01:14,12:01:14,716,8,0,0,,,1762.17,0
228090,12:01:55,12:01:55,719,9,0,0,,,1941.49,0
228090,12:02:35,12:02:35,714,10,0,0,,,2139.99,0
228090,12:03:12,12:03:12,726,11,0,0,,,2303.25,0
228090,12:04:00,12:04:00,723,12,0,0,,,2519.87,0
228090,12:04:33,12:04:33,713,13,0,0,,,2676.38,0
228090,12:04:58,12:04:58,727,14,0,0,,,2799.52,0
228090,12:07:00,12:07:00,3566,15,0,0,,,3354.06,1
228090,12:07:50,12:07:50,3563,16,0,0,,,3620.23,0
228090,12:08:22,12:08:22,3561,17,0,0,,,3787.77,0
228090,12:09:01,12:09:01,3664,18,0,0,,,3995.63,0
228090,12:09:30,12:09:30,3559,19,0,0,,,4137.02,0
228090,12:10:09,12:10:09,3564,20,0,0,,,4321.62,0
228090,12:10:56,12:10:56,3558,21,0,0,,,4496.75,0
228090,12:12:24,12:12:24,6229,22,0,0,,,4887.42,0
228090,12:14:08,12:14:08,3552,23,0,0,,,5304.95,0
228090,12:15:52,12:15:52,3548,24,0,0,,,5738.97,0
228090,12:17:17,12:17:17,6227,25,0,0,,,6123.59,0
228090,12:19:05,12:19:05,6269,26,0,0,,,6562.99,0
228090,12:20:30,12:20:30,6267,27,0,0,,,6956.01,0
228090,12:21:51,12:21:51,5558,28,0,0,,,7305.59,0
228090,12:23:00,12:23:00,3536,29,0,0,,,7606.64,0
228090,12:25:00,12:25:00,3679,30,0,0,,,8108.80,1
228090,12:26:36,12:26:36,5224,31,0,0,,,8504.44,0
228090,12:28:32,12:28:32,2476,32,0,0,,,8911.90,0
228090,12:30:00,12:30:00,5559,33,1,0,,,9245.69,1
229290,14:06:00,14:06:00,3514,1,0,0,,,0.00,1
229290,14:09:58,14:09:58,3388,2,0,0,,,1674.52,0
229290,14:10:23,14:10:23,3393,3,0,0,,,1905.28,0
229290,14:11:30,14:11:30,3395,4,0,0,,,2443.23,0
229290,14:12:26,14:12:26,3392,5,0,0,,,2731.56,0
229290,14:13:06,14:13:06,3383,6,0,0,,,2994.20,0
229290,14:13:35,14:13:35,3390,7,0,0,,,3213.38,0
229290,14:13:57,14:13:57,3389,8,0,0,,,3361.03,0
229290,14:14:12,14:14:12,2167,9,0,0,,,3442.38,0
229290,14:14:33,14:14:33,2156,10,0,0,,,3567.89,0
229290,14:14:57,14:14:57,2168,11,0,0,,,3755.03,0
229290,14:15:10,14:15:10,2135,12,0,0,,,3838.71,0
229290,14:15:26,14:15:26,2139,13,0,0,,,3958.28,0
229290,14:16:00,14:16:00,2159,14,0,0,,,4221.66,1
229290,14:18:15,14:18:15,2165,15,0,0,,,4665.83,0
229290,14:18:45,14:18:45,2164,16,0,0,,,4767.63,0
229290,14:19:12,14:19:12,2161,17,0,0,,,4849.86,0
229290,14:19:55,14:19:55,2133,18,0,0,,,5021.25,0
229290,14:20:30,14:20:30,2136,19,0,0,,,5143.90,0
229290,14:21:44,14:21:44,2157,20,0,0,,,5433.34,0
229290,14:22:28,14:22:28,2141,21,0,0,,,5593.73,0
229290,14:23:29,14:23:29,2152,22,0,0,,,5827.30,0
229290,14:24:52,14:24:52,2150,23,0,0,,,6111.83,0
229290,14:26:10,14:26:10,2148,24,0,0,,,6415.21,0
229290,14:26:54,14:26:54,2146,25,0,0,,,6575.11,0
229290,14:27:55,14:27:55,2143,26,0,0,,,6780.73,0
229290,14:28:24,14:28:24,2145,27,0,0,,,6862.56,0
229290,14:30:00,14:30:00,2837,28,1,0,,,7187.78,1
230070,14:01:00,14:01:00,5556,1,0,0,,,0.00,1
230070,14:02:39,14:02:39,2495,2,0,0,,,221.11,0
230070,14:05:49,14:05:49,2501,3,0,0,,,607.87,0
230070,14:07:12,14:07:12,3637,4,0,0,,,786.45,0
230070,14:09:00,14:09:00,2477,5,0,0,,,997.47,1
230070,14:10:36,14:10:36,2486,6,0,0,,,1460.82,0
230070,14:11:54,14:11:54,3613,7,0,0,,,1853.91,0
230070,14:13:12,14:13:12,2099,8,0,0,,,2214.20,0
230070,14:14:24,14:14:24,3426,9,0,0,,,2543.01,0
230070,14:15:13,14:15:13,3405,10,0,0,,,2799.37,0
230070,14:16:32,14:16:32,3406,11,0,0,,,3156.92,0
230070,14:17:40,14:17:40,3617,12,0,0,,,3485.11,0
230070,14:18:29,14:18:29,3421,13,0,0,,,3742.74,0
230070,14:19:09,14:19:09,3408,14,0,0,,,3932.35,0
230070,14:20:13,14:20:13,964,15,0,0,,,4218.82,0
230070,14:22:00,14:22:00,969,16,0,0,,,4662.23,1
230070,14:23:00,14:23:00,966,17,0,0,,,5006.16,1
230070,14:23:27,14:23:27,968,18,0,0,,,5172.42,0
230070,14:24:09,14:24:09,3411,19,0,0,,,5365.90,0
230070,14:24:42,14:24:42,3412,20,0,0,,,5540.96,0
230070,14:25:27,14:25:27,3618,21,0,0,,,5805.33,0
230070,14:26:33,14:26:33,3414,22,0,0,,,6200.69,0
230070,14:27:15,14:27:15,3420,23,0,0,,,6470.58,0
230070,14:27:45,14:27:45,3418,24,0,0,,,6647.20,0
230070,14:28:18,14:28:18,636,25,0,0,,,6846.08,0
230070,14:29:00,14:29:00,621,26,0,0,,,7081.23,1
230070,14:29:50,14:29:50,638,27,0,0,,,7349.02,0
230070,14:30:24,14:30:24,632,28,0,0,,,7531.11,0
230070,14:31:36,14:31:36,6325,29,0,0,,,7893.86,0
230070,14:32:13,14:32:13,772,30,0,0,,,8110.83,0
230070,14:32:40,14:32:40,626,31,0,0,,,8258.41,0
230070,14:33:24,14:33:24,622,32,0,0,,,8496.40,0
230070,14:34:02,14:34:02,618,33,0,0,,,8715.66,0
230070,14:35:00,14:35:00,773,34,0,0,,,9031.05,1
230070,14:35:35,14:35:35,629,35,0,0,,,9325.56,0
230070,14:36:20,14:36:20,624,36,0,0,,,9680.14,0
230070,14:36:55,14:36:55,639,37,0,0,,,9986.62,0
230070,14:37:40,14:37:40,631,38,0,0,,,10337.68,0
230070,14:38:06,14:38:06,634,39,0,0,,,10547.30,0
230070,14:38:37,14:38:37,234,40,0,0,,,10798.10,0
230070,14:39:00,14:39:00,233,41,0,0,,,10989.06,1
230070,14:39:47,14:39:47,229,42,0,0,,,11171.26,0
230070,14:40:57,14:40:57,6265,43,0,0,,,11458.56,0
230070,14:42:24,14:42:24,250,44,0,0,,,11780.83,0
230070,14:44:13,14:44:13,227,45,0,0,,,12219.53,0
230070,14:45:27,14:45:27,916,46,0,0,,,12476.59,0
230070,14:48:00,14:48:00,872,47,0,0,,,13061.50,1
230070,14:49:28,14:49:28,847,48,0,0,,,13518.35,0
230070,14:50:10,14:50:10,927,49,0,0,,,13752.29,0
230070,14:50:57,14:50:57,922,50,0,0,,,14007.27,0
230070,14:51:35,14:51:35,5185,51,0,0,,,14213.77,0
230070,14:53:01,14:53:01,929,52,0,0,,,14697.72,0
230070,14:53:46,14:53:46,932,53,0,0,,,14957.05,0
230070,14:54:27,14:54:27,928,54,0,0,,,15182.60,0
230070,14:55:40,14:55:40,5186,55,0,0,,,15576.18,0
230070,14:56:37,14:56:37,930,56,0,0,,,15886.58,0
230070,14:58:00,14:58:00,6231,57,0,0,,,16334.42,1
230070,14:59:40,14:59:40,6264,58,0,0,,,16923.23,0
230070,15:00:10,15:00:10,919,59,0,0,,,17140.93,0
230070,15:01:14,15:01:14,4111,60,0,0,,,17515.64,0
230070,15:02:16,15:02:16,4102,61,0,0,,,17883.57,0
230070,15:02:46,15:02:46,4108,62,0,0,,,18080.15,0
230070,15:03:48,15:03:48,4105,63,0,0,,,18434.19,0
230070,15:04:57,15:04:57,4107,64,0,0,,,18877.48,0
230070,15:05:50,15:05:50,4112,65,0,0,,,19232.14,0
230070,15:06:43,15:06:43,4557,66,0,0,,,19565.48,0
230070,15:07:33,15:07:33,4563,67,0,0,,,19886.68,0
230070,15:09:00,15:09:00,4566,68,0,0,,,20358.78,1
230070,15:09:56,15:09:56,4550,69,0,0,,,20646.84,0
230070,15:10:26,15:10:26,4554,70,0,0,,,20789.08,0
230070,15:11:40,15:11:40,4568,71,0,0,,,21167.10,0
230070,15:12:33,15:12:33,6324,72,0,0,,,21439.55,0
230070,15:13:20,15:13:20,4560,73,0,0,,,21634.03,0
230070,15:14:16,15:14:16,4555,74,0,0,,,21928.59,0
230070,15:15:43,15:15:43,4531,75,0,0,,,22304.11,0
230070,15:17:00,15:17:00,4507,76,0,0,,,22606.59,1
230070,15:18:39,15:18:39,4515,77,0,0,,,23314.07,0
230070,15:19:27,15:19:27,4579,78,0,0,,,23614.44,0
230070,15:21:28,15:21:28,5139,79,0,0,,,24234.86,0
230070,15:22:17,15:22:17,5136,80,0,0,,,24614.38,0
230070,15:22:50,15:22:50,4033,81,0,0,,,24809.26,0
230070,15:23:31,15:23:31,4029,82,0,0,,,25145.90,0
230070,15:24:00,15:24:00,4035,83,0,0,,,25382.28,0
230070,15:24:53,15:24:53,4027,84,0,0,,,25802.36,0
230070,15:25:19,15:25:19,4032,85,0,0,,,26021.31,0
230070,15:25:48,15:25:48,3954,86,0,0,,,26228.49,0
230070,15:26:19,15:26:19,3953,87,0,0,,,26484.71,0
230070,15:26:58,15:26:58,4120,88,0,0,,,26792.88,0
230070,15:29:00,15:29:00,3980,89,1,0,,,27508.83,1
231020,09:00:00,09:00:00,6102,1,0,0,,,0.00,1
231020,09:01:36,09:01:36,1291,2,0,0,,,848.32,0
231020,09:02:08,09:02:08,5209,3,0,0,,,1145.66,0
231020,09:03:03,09:03:03,1275,4,0,0,,,1660.31,0
231020,09:03:50,09:03:50,1259,5,0,0,,,2079.45,0
231020,09:04:40,09:04:40,1272,6,0,0,,,2527.65,0
231020,09:06:41,09:06:41,1117,7,0,0,,,3384.79,0
231020,09:07:28,09:07:28,1115,8,0,0,,,3705.20,0
231020,09:08:05,09:08:05,1119,9,0,0,,,3948.20,0
231020,09:09:39,09:09:39,1113,10,0,0,,,4517.78,0
231020,09:11:00,09:11:00,1110,11,0,0,,,5066.07,1
231020,09:11:37,09:11:37,1124,12,0,0,,,5360.41,0
231020,09:12:35,09:12:35,1122,13,0,0,,,5779.92,0
231020,09:13:17,09:13:17,1126,14,0,0,,,6120.71,0
231020,09:14:26,09:14:26,6199,15,0,0,,,6669.82,0
231020,09:15:41,09:15:41,1297,16,0,0,,,7225.31,0
231020,09:17:42,09:17:42,1298,17,0,0,,,8129.15,0
231020,09:18:30,09:18:30,6293,18,0,0,,,8508.65,0
231020,09:21:43,09:21:43,6340,19,0,0,,,9839.54,0
231020,09:24:41,09:24:41,1302,20,0,0,,,11084.00,0
231020,09:25:43,09:25:43,1305,21,0,0,,,11506.89,0
231020,09:26:38,09:26:38,1301,22,0,0,,,11888.53,0
231020,09:27:28,09:27:28,5195,23,0,0,,,12277.85,0
231020,09:29:02,09:29:02,1161,24,0,0,,,12976.89,0
231020,09:33:00,09:33:00,1365,25,0,0,,,14536.88,1
231020,09:33:39,09:33:39,1356,26,0,0,,,14839.76,0
231020,09:34:12,09:34:12,6110,27,0,0,,,15087.29,0
231020,09:35:00,09:35:00,1362,28,0,0,,,15477.86,1
231020,09:35:32,09:35:32,1357,29,0,0,,,15905.88,0
231020,09:36:05,09:36:05,1353,30,0,0,,,16335.16,0
231020,09:36:30,09:36:30,1367,31,0,0,,,16623.22,0
231020,09:36:46,09:36:46,1371,32,0,0,,,16825.29,0
231020,09:37:21,09:37:21,1369,33,0,0,,,17252.53,0
231020,09:38:01,09:38:01,1360,34,0,0,,,17748.48,0
231020,09:38:32,09:38:32,4908,35,0,0,,,18129.62,0
231020,09:39:00,09:39:00,5352,36,0,0,,,18461.15,1
231020,09:40:27,09:40:27,5353,37,0,0,,,18985.50,0
231020,09:45:22,09:45:22,1232,38,0,0,,,20838.25,0
231020,09:45:47,09:45:47,1233,39,0,0,,,21000.24,0
231020,09:46:35,09:46:35,1129,40,0,0,,,21318.75,0
231020,09:47:17,09:47:17,1130,41,0,0,,,21602.11,0
231020,09:48:00,09:48:00,1131,42,1,0,,,21859.40,1
232010,03:38:00,03:38:00,3708,1,0,0,,,0.00,1
232010,03:42:12,03:42:12,2938,2,0,0,,,2579.02,0
232010,03:42:41,03:42:41,2934,3,0,0,,,2894.64,0
232010,03:42:59,03:42:59,2943,4,0,0,,,3109.37,0
232010,03:43:19,03:43:19,2941,5,0,0,,,3355.96,0
232010,03:43:40,03:43:40,2942,6,0,0,,,3609.56,0
232010,03:45:11,03:45:11,2939,7,0,0,,,4606.07,0
232010,03:45:34,03:45:34,2935,8,0,0,,,4867.68,0
232010,03:47:00,03:47:00,3404,9,0,0,,,5648.70,1
232010,03:48:15,03:48:15,2222,10,0,0,,,6116.73,0
232010,03:48:36,03:48:36,2220,11,0,0,,,6274.22,0
232010,03:49:06,03:49:06,2223,12,0,0,,,6478.86,0
232010,03:49:27,03:49:27,3532,13,0,0,,,6616.20,0
232010,03:49:57,03:49:57,2234,14,0,0,,,6813.09,0
232010,03:51:31,03:51:31,2230,15,0,0,,,7370.78,0
232010,03:52:03,03:52:03,2239,16,0,0,,,7598.45,0
232010,03:52:38,03:52:38,2236,17,0,0,,,7837.76,0
232010,03:53:21,03:53:21,2226,18,0,0,,,8125.93,0
232010,03:54:12,03:54:12,2228,19,0,0,,,8458.99,0
232010,03:54:44,03:54:44,2232,20,0,0,,,8636.81,0
232010,03:56:00,03:56:00,2710,21,0,0,,,9019.86,1
232010,03:57:10,03:57:10,2797,22,0,0,,,9310.43,0
232010,03:58:31,03:58:31,2809,23,0,0,,,9720.36,0
232010,03:59:27,03:59:27,6304,24,0,0,,,9929.18,0
232010,04:00:04,04:00:04,6302,25,0,0,,,10121.20,0
232010,04:01:00,04:01:00,2520,26,0,0,,,10382.13,1
232010,04:01:34,04:01:34,5300,27,0,0,,,10690.96,0
232010,04:03:21,04:03:21,3145,28,0,0,,,11408.76,0
232010,04:04:11,04:04:11,3127,29,0,0,,,11708.36,0
232010,04:04:30,04:04:30,3130,30,0,0,,,11895.09,0
232010,04:05:15,04:05:15,3131,31,0,0,,,12210.25,0
232010,04:05:48,04:05:48,3088,32,0,0,,,12528.56,0
232010,04:06:11,04:06:11,3144,33,0,0,,,12739.69,0
232010,04:06:52,04:06:52,3085,34,0,0,,,13090.94,0
232010,04:07:32,04:07:32,3135,35,0,0,,,13454.25,0
232010,04:07:54,04:07:54,3138,36,0,0,,,13657.82,0
232010,04:08:36,04:08:36,3124,37,0,0,,,14019.46,0
232010,04:09:03,04:09:03,3132,38,0,0,,,14263.07,0
232010,04:09:19,04:09:19,3117,39,0,0,,,14410.43,0
232010,04:10:00,04:10:00,3128,40,0,0,,,14777.90,1
232010,04:10:19,04:10:19,3121,41,0,0,,,14946.13,0
232010,04:11:19,04:11:19,3150,42,0,0,,,15256.36,0
232010,04:11:35,04:11:35,3157,43,0,0,,,15389.21,0
232010,04:11:55,04:11:55,3146,44,0,0,,,15578.51,0
232010,04:12:43,04:12:43,2532,45,0,0,,,15964.98,0
232010,04:13:04,04:13:04,2531,46,0,0,,,16165.24,0
232010,04:13:29,04:13:29,2533,47,0,0,,,16398.21,0
232010,04:14:33,04:14:33,3113,48,0,0,,,16908.50,0
232010,04:15:32,04:15:32,3114,49,0,0,,,17290.80,0
232010,04:16:25,04:16:25,3017,50,0,0,,,17707.76,0
232010,04:17:00,04:17:00,5241,51,0,0,,,17969.23,1
232010,04:17:58,04:17:58,2869,52,0,0,,,18286.70,0
232010,04:18:49,04:18:49,2864,53,0,0,,,18595.47,0
232010,04:19:15,04:19:15,2877,54,0,0,,,18792.77,0
232010,04:19:40,04:19:40,2874,55,0,0,,,19005.44,0
232010,04:20:22,04:20:22,2871,56,0,0,,,19318.34,0
232010,04:21:20,04:21:20,2866,57,0,0,,,19612.30,0
232010,04:21:48,04:21:48,3685,58,0,0,,,19828.23,0
232010,04:22:30,04:22:30,2511,59,0,0,,,20079.93,0
232010,04:26:00,04:26:00,6096,60,1,0,,,21470.01,1
233070,03:20:00,03:20:00,5310,1,0,0,,,0.00,1
233070,03:24:00,03:24:00,5311,2,0,0,,,1481.92,1
233070,03:26:57,03:26:57,4173,3,0,0,,,2528.04,0
233070,03:28:00,03:30:00,4168,4,0,0,,,2899.97,1
233070,03:33:00,03:33:00,4169,5,0,0,,,3637.01,1
233070,03:37:00,03:37:00,4170,6,0,0,,,4373.24,1
233070,03:39:04,03:39:04,4171,7,0,0,,,4864.87,0
233070,03:41:00,03:41:00,4172,8,0,0,,,5309.06,1
233070,03:45:00,03:45:00,5855,9,0,0,,,5627.34,1
233070,03:59:17,03:59:17,2244,10,0,0,,,18758.81,0
233070,03:59:27,03:59:27,2253,11,0,0,,,18892.20,0
233070,04:00:00,04:00:00,5201,12,0,0,,,19315.08,1
233070,04:00:45,04:00:45,2255,13,0,0,,,19652.51,0
233070,04:01:09,04:01:09,2242,14,0,0,,,19861.98,0
233070,04:01:41,04:01:41,2245,15,0,0,,,20109.74,0
233070,04:02:15,04:02:15,2251,16,0,0,,,20356.88,0
233070,04:03:12,04:03:12,3668,17,0,0,,,20796.44,0
233070,04:04:42,04:04:42,2072,18,0,0,,,21557.44,0
233070,04:05:00,04:11:00,2069,19,0,0,,,21717.48,1
233070,04:12:04,04:12:04,3677,20,0,0,,,22712.21,0
233070,04:12:37,04:12:37,3666,21,0,0,,,23224.42,0
233070,04:12:57,04:12:57,5557,22,0,0,,,23503.89,0
233070,04:13:20,04:13:20,6268,23,0,0,,,23858.50,0
233070,04:13:41,04:13:41,6270,24,0,0,,,24198.39,0
233070,04:14:15,04:14:15,3547,25,0,0,,,24683.69,0
233070,04:14:34,04:14:34,3549,26,0,0,,,24984.43,0
233070,04:15:05,04:15:05,6228,27,0,0,,,25421.71,0
233070,04:15:48,04:15:48,3567,28,0,0,,,26006.15,0
233070,04:16:00,04:16:00,3557,29,0,0,,,26186.11,1
233070,04:16:38,04:16:38,3565,30,0,0,,,26372.27,0
233070,04:17:52,04:17:52,3672,31,0,0,,,26777.22,0
233070,04:18:41,04:18:41,3562,32,0,0,,,27068.09,0
233070,04:19:35,04:19:35,3644,33,0,0,,,27361.78,0
233070,04:20:46,04:20:46,721,34,0,0,,,27716.90,0
233070,04:21:18,04:21:18,728,35,0,0,,,27884.36,0
233070,04:21:51,04:21:51,348,36,0,0,,,28046.67,0
233070,04:22:33,04:22:33,326,37,0,0,,,28269.40,0
233070,04:23:05,04:23:05,350,38,0,0,,,28468.06,0
233070,04:23:34,04:23:34,347,39,0,0,,,28647.72,0
233070,04:24:00,04:24:00,318,40,0,0,,,28796.09,1
233070,04:25:00,04:25:00,286,41,0,0,,,29117.43,0
233070,04:26:09,04:26:09,658,42,0,0,,,29410.36,0
233070,04:26:47,04:26:47,666,43,0,0,,,29613.05,0
233070,04:27:28,04:27:28,661,44,0,0,,,29817.27,0
233070,04:27:53,04:27:53,663,45,0,0,,,29952.46,0
233070,04:28:22,04:28:22,660,46,0,0,,,30120.37,0
233070,04:29:00,04:29:00,665,47,0,0,,,30328.14,1
233070,04:29:43,04:29:43,6090,48,0,0,,,30525.46,0
233070,04:30:43,04:30:43,788,49,0,0,,,30838.22,0
233070,04:31:42,04:31:42,753,50,0,0,,,31203.74,0
233070,04:32:26,04:32:26,6306,51,0,0,,,31452.61,0
233070,04:33:38,04:33:38,5350,52,0,0,,,31866.71,0
233070,04:34:00,04:34:00,757,53,0,0,,,31988.44,1
233070,04:34:28,04:34:28,5346,54,0,0,,,32259.74,0
233070,04:34:55,04:34:55,749,55,0,0,,,32506.54,0
233070,04:35:39,04:35:39,759,56,0,0,,,32902.46,0
233070,04:36:13,04:36:13,629,57,0,0,,,33231.93,0
233070,04:36:52,04:36:52,624,58,0,0,,,33586.51,0
233070,04:37:22,04:37:22,639,59,0,0,,,33892.99,0
233070,04:38:00,04:38:00,631,60,0,0,,,34244.05,0
233070,04:38:23,04:38:23,634,61,0,0,,,34453.67,0
233070,04:38:50,04:38:50,234,62,0,0,,,34704.47,0
233070,04:39:09,04:39:09,233,63,0,0,,,34895.43,0
233070,04:39:30,04:39:30,229,64,0,0,,,35077.63,0
233070,04:40:01,04:40:01,6265,65,0,0,,,35364.93,0
233070,04:40:39,04:40:39,250,66,0,0,,,35687.20,0
233070,04:41:27,04:41:27,227,67,0,0,,,36125.90,0
233070,04:42:00,04:42:00,916,68,0,0,,,36382.96,1
233070,04:42:54,04:42:54,927,69,0,0,,,36963.35,0
233070,04:43:19,04:43:19,922,70,0,0,,,37218.33,0
233070,04:43:39,04:43:39,5185,71,0,0,,,37424.83,0
233070,04:44:24,04:44:24,929,72,0,0,,,37908.78,0
233070,04:44:47,04:44:47,932,73,0,0,,,38168.11,0
233070,04:45:08,04:45:08,928,74,0,0,,,38393.66,0
233070,04:45:47,04:45:47,5186,75,0,0,,,38787.24,0
233070,04:46:16,04:46:16,930,76,0,0,,,39097.64,0
233070,04:47:00,04:47:00,6231,77,0,0,,,39545.48,1
233070,04:48:12,04:48:12,6264,78,0,0,,,40134.29,0
233070,04:48:34,04:48:34,919,79,0,0,,,40351.99,0
233070,04:49:30,04:49:30,4013,80,0,0,,,40783.34,0
233070,04:50:10,04:50:10,4154,81,0,0,,,41102.62,0
233070,04:50:32,04:50:32,4153,82,0,0,,,41301.44,0
233070,04:51:12,04:51:12,5952,83,0,0,,,41639.00,0
233070,04:51:46,04:51:46,6308,84,0,0,,,41946.67,0
233070,04:52:14,04:52:14,3999,85,0,0,,,42204.65,0
233070,04:52:48,04:52:48,4011,86,0,0,,,42506.81,0
233070,04:53:06,04:53:06,3996,87,0,0,,,42666.10,0
233070,04:53:34,04:53:34,3995,88,0,0,,,42893.39,0
233070,04:53:48,04:53:48,3993,89,0,0,,,43032.77,0
233070,04:55:00,04:55:00,5564,90,1,0,,,43620.23,1
234070,15:25:00,15:25:00,5843,1,0,0,,,0.00,1
234070,15:34:00,15:34:00,2987,2,0,0,,,9416.80,1
234070,15:38:24,15:38:24,3596,3,0,0,,,11932.08,0
234070,15:39:27,15:39:27,3595,4,0,0,,,12488.00,0
234070,15:40:17,15:40:17,3599,5,0,0,,,12987.56,0
234070,15:41:25,15:41:25,2098,6,0,0,,,13735.82,0
234070,15:41:56,15:41:56,3678,7,0,0,,,14068.46,0
234070,15:44:40,15:44:40,2865,8,0,0,,,14809.97,0
234070,15:47:42,15:47:42,2873,9,0,0,,,15458.62,0
234070,15:50:56,15:50:56,3134,10,0,0,,,16305.48,0
234070,15:52:30,15:52:30,3115,11,0,0,,,16930.36,0
234070,15:54:43,15:54:43,3141,12,0,0,,,17673.68,0
234070,15:57:25,15:57:25,5267,13,0,0,,,18720.38,0
234070,16:00:00,16:00:00,5266,14,0,0,,,19575.77,1
234070,16:01:25,16:01:25,3125,15,0,0,,,20203.44,0
234070,16:03:52,16:03:52,3086,16,0,0,,,21132.75,0
234070,16:06:04,16:06:04,3638,17,0,0,,,22075.73,0
234070,16:08:23,16:08:23,3639,18,0,0,,,22880.14,0
234070,16:11:00,16:11:00,3669,19,0,0,,,23745.90,1
234070,16:13:14,16:13:14,2808,20,0,0,,,24535.97,0
234070,16:14:51,16:14:51,2804,21,0,0,,,25194.57,0
234070,16:16:00,16:16:00,2710,22,1,0,,,25569.03,1
235070,21:30:00,21:30:00,5601,1,0,0,,,0.00,1
235070,21:31:26,21:31:26,1346,2,0,0,,,563.79,0
235070,21:32:13,21:32:13,1341,3,0,0,,,932.65,0
235070,21:32:52,21:32:52,1394,4,0,0,,,1193.79,0
235070,21:33:39,21:33:39,6341,5,0,0,,,1527.43,0
235070,21:34:18,21:34:18,1349,6,0,0,,,1801.43,0
235070,21:35:07,21:35:07,1137,7,0,0,,,2195.22,0
235070,21:36:00,21:36:00,1165,8,0,0,,,2541.25,1
235070,21:36:24,21:36:24,1149,9,0,0,,,2946.37,0
235070,21:37:07,21:37:07,1142,10,0,0,,,3623.95,0
235070,21:37:38,21:37:38,1156,11,0,0,,,4130.16,0
235070,21:38:00,21:38:00,1144,12,0,0,,,4469.57,1
235070,21:38:31,21:38:31,1139,13,0,0,,,4909.05,0
235070,21:38:55,21:38:55,1158,14,0,0,,,5272.47,0
235070,21:39:31,21:39:31,1167,15,0,0,,,5829.42,0
235070,21:40:06,21:40:06,1148,16,0,0,,,6295.92,0
235070,21:40:21,21:40:21,1163,17,0,0,,,6486.22,0
235070,21:41:00,21:41:00,1168,18,0,0,,,7006.89,1
235070,21:41:57,21:41:57,1135,19,0,0,,,7375.19,0
235070,21:42:36,21:42:36,1140,20,0,0,,,7636.15,0
235070,21:46:00,21:46:00,1222,21,0,0,,,8907.96,1
235070,21:47:20,21:47:20,1220,22,0,0,,,9710.28,0
235070,21:48:20,21:48:20,5203,23,0,0,,,10351.77,0
235070,21:49:12,21:49:12,1146,24,0,0,,,10922.77,0
235070,21:50:26,21:50:26,5204,25,0,0,,,11743.74,0
235070,21:52:00,21:52:00,1300,26,0,0,,,12820.70,1
235070,21:53:11,21:53:11,1304,27,0,0,,,13278.65,0
235070,21:53:59,21:53:59,1303,28,0,0,,,13637.63,0
235070,21:57:00,21:57:00,5889,29,0,0,,,14865.83,1
235070,21:58:27,21:58:27,5953,30,0,0,,,15757.99,0
235070,21:59:36,21:59:36,5955,31,0,0,,,16409.78,0
235070,22:00:00,22:00:00,1365,32,0,0,,,16654.76,1
235070,22:00:29,22:00:29,1356,33,0,0,,,16957.64,0
235070,22:00:53,22:00:53,6110,34,0,0,,,17205.17,0
235070,22:01:29,22:01:29,1362,35,0,0,,,17595.74,0
235070,22:02:04,22:02:04,1357,36,0,0,,,18023.76,0
235070,22:02:42,22:02:42,1353,37,0,0,,,18453.04,0
235070,22:03:09,22:03:09,1367,38,0,0,,,18741.10,0
235070,22:03:27,22:03:27,1371,39,0,0,,,18943.17,0
235070,22:04:06,22:04:06,1369,40,0,0,,,19370.41,0
235070,22:04:51,22:04:51,1360,41,0,0,,,19866.36,0
235070,22:05:25,22:05:25,4908,42,0,0,,,20247.50,0
235070,22:06:00,22:06:00,4906,43,0,0,,,20619.99,1
235070,22:06:20,22:06:20,4914,44,0,0,,,20886.03,0
235070,22:06:41,22:06:41,4917,45,0,0,,,21127.60,0
235070,22:07:07,22:07:07,4912,46,0,0,,,21418.57,0
235070,22:07:49,22:07:49,4910,47,0,0,,,21851.18,0
235070,22:08:10,22:08:10,4694,48,0,0,,,22097.61,0
235070,22:09:46,22:09:46,4695,49,0,0,,,22909.68,0
235070,22:10:28,22:10:28,4700,50,0,0,,,23379.39,0
235070,22:11:00,22:11:00,6041,51,0,0,,,23693.85,1
235070,22:11:34,22:11:34,6059,52,0,0,,,23976.05,0
235070,22:12:09,22:12:09,6057,53,0,0,,,24377.60,0
235070,22:13:01,22:13:01,6055,54,0,0,,,24949.18,0
235070,22:13:43,22:13:43,6053,55,0,0,,,25381.41,0
235070,22:14:48,22:14:48,6051,56,0,0,,,26010.28,0
235070,22:15:12,22:15:12,6050,57,0,0,,,26254.85,0
235070,22:17:00,22:17:00,6047,58,1,0,,,27045.86,1
236020,14:20:00,14:20:00,6336,1,0,0,,,0.00,1
236020,14:28:00,14:28:00,2837,2,0,0,,,2550.00,1
236020,14:30:19,14:30:19,5276,3,0,0,,,3026.30,0
236020,14:31:40,14:31:40,5260,4,0,0,,,3347.11,0
236020,14:32:27,14:32:27,5261,5,0,0,,,3544.29,0
236020,14:33:13,14:33:13,2829,6,0,0,,,3751.77,0
236020,14:33:51,14:33:51,2825,7,0,0,,,3912.60,0
236020,14:34:59,14:34:59,5262,8,0,0,,,4207.21,0
236020,14:35:50,14:35:50,5858,9,0,0,,,4412.79,0
236020,14:36:45,14:36:45,5263,10,0,0,,,4623.48,0
236020,14:37:40,14:37:40,5264,11,0,0,,,4862.51,0
236020,14:38:40,14:38:40,2835,12,0,0,,,5113.86,0
236020,14:39:22,14:39:22,2834,13,0,0,,,5282.02,0
236020,14:40:13,14:40:13,2832,14,0,0,,,5455.71,0
236020,14:41:00,14:41:00,5265,15,0,0,,,5617.07,1
236020,14:42:06,14:42:06,3067,16,0,0,,,6279.10,0
236020,14:42:58,14:42:58,3062,17,0,0,,,6826.34,0
236020,14:43:31,14:43:31,3066,18,0,0,,,7130.02,0
236020,14:44:02,14:44:02,3060,19,0,0,,,7369.71,0
236020,14:44:39,14:44:39,3063,20,0,0,,,7575.40,0
236020,14:45:00,14:45:00,3070,21,0,0,,,7754.01,1
236020,14:45:25,14:45:25,2995,22,0,0,,,7958.58,0
236020,14:45:41,14:45:41,2994,23,0,0,,,8114.34,0
236020,14:46:08,14:46:08,2989,24,0,0,,,8405.93,0
236020,14:46:35,14:46:35,2990,25,0,0,,,8605.07,0
236020,14:47:35,14:47:35,2996,26,0,0,,,9156.64,0
236020,14:48:11,14:48:11,2992,27,0,0,,,9453.07,0
236020,14:48:42,14:48:42,2999,28,0,0,,,9822.47,0
236020,14:49:11,14:49:11,3502,29,0,0,,,10118.82,0
236020,14:49:34,14:49:34,3505,30,0,0,,,10411.15,0
236020,14:49:58,14:49:58,3510,31,0,0,,,10721.73,0
236020,14:50:18,14:50:18,3509,32,0,0,,,10925.90,0
236020,14:52:00,14:52:00,3496,33,1,0,,,12067.44,1
237070,06:55:00,06:55:00,2309,1,0,0,,,0.00,1
237070,06:55:31,06:55:31,2307,2,0,0,,,180.59,0
237070,06:56:22,06:56:22,2306,3,0,0,,,471.78,0
237070,06:57:09,06:57:09,2305,4,0,0,,,760.74,0
237070,06:57:31,06:57:31,3637,5,0,0,,,878.26,0
237070,06:58:22,06:58:22,6295,6,0,0,,,1138.70,0
237070,06:59:00,06:59:00,6200,7,0,0,,,1369.75,1
237070,06:59:25,06:59:25,2486,8,0,0,,,1553.08,0
237070,07:00:20,07:00:20,3613,9,0,0,,,1946.17,0
237070,07:01:15,07:01:15,2099,10,0,0,,,2306.46,0
237070,07:01:47,07:01:47,3209,11,0,0,,,2483.43,0
237070,07:02:10,07:02:10,3243,12,0,0,,,2619.53,0
237070,07:02:50,07:02:50,3210,13,0,0,,,2894.05,0
237070,07:03:15,07:03:15,3212,14,0,0,,,3085.90,0
237070,07:03:50,07:03:50,3215,15,0,0,,,3332.55,0
237070,07:04:12,07:04:12,3217,16,0,0,,,3498.42,0
237070,07:04:57,07:04:57,3219,17,0,0,,,3816.39,0
237070,07:05:35,07:05:35,3221,18,0,0,,,4004.52,0
237070,07:06:07,07:06:07,3244,19,0,0,,,4235.12,0
237070,07:07:00,07:07:00,3222,20,0,0,,,4601.59,1
237070,07:07:19,07:07:19,3223,21,0,0,,,4741.62,0
237070,07:07:40,07:07:40,3226,22,0,0,,,4904.21,0
237070,07:08:13,07:08:13,3228,23,0,0,,,5156.87,0
237070,07:09:11,07:09:11,3230,24,0,0,,,5510.87,0
237070,07:09:51,07:09:51,3718,25,0,0,,,5784.36,0
237070,07:10:13,07:10:13,2203,26,0,0,,,5951.70,0
237070,07:10:48,07:10:48,3707,27,0,0,,,6232.48,0
237070,07:11:05,07:11:05,3484,28,0,0,,,6368.36,0
237070,07:11:48,07:11:48,6287,29,0,0,,,6685.74,0
237070,07:12:21,07:12:21,3483,30,0,0,,,6939.98,0
237070,07:13:00,07:13:00,3486,31,0,0,,,7206.42,1
237070,07:13:55,07:13:55,678,32,0,0,,,7536.07,0
237070,07:14:51,07:14:51,651,33,0,0,,,7851.08,0
237070,07:15:43,07:15:43,5876,34,0,0,,,8162.54,0
237070,07:16:36,07:16:36,658,35,0,0,,,8433.02,0
237070,07:17:13,07:17:13,666,36,0,0,,,8635.71,0
237070,07:17:53,07:17:53,661,37,0,0,,,8839.93,0
237070,07:18:18,07:18:18,663,38,0,0,,,8975.12,0
237070,07:18:45,07:18:45,660,39,0,0,,,9143.03,0
237070,07:20:00,07:20:00,6106,40,0,0,,,9510.58,1
237070,07:21:04,07:21:04,673,41,0,0,,,9817.41,0
237070,07:21:45,07:21:45,655,42,0,0,,,10124.43,0
237070,07:22:05,07:22:05,676,43,0,0,,,10265.92,0
237070,07:22:35,07:22:35,653,44,0,0,,,10470.77,0
237070,07:23:02,07:23:02,675,45,0,0,,,10671.51,0
237070,07:23:34,07:23:34,680,46,0,0,,,10888.81,0
237070,07:24:08,07:24:08,513,47,0,0,,,11105.16,0
237070,07:25:47,07:25:47,710,48,0,0,,,11673.76,0
237070,07:28:00,07:28:00,689,49,0,0,,,12346.44,1
237070,07:28:26,07:28:26,682,50,0,0,,,12540.78,0
237070,07:28:50,07:28:50,684,51,0,0,,,12728.21,0
237070,07:29:17,07:29:17,687,52,0,0,,,12930.49,0
237070,07:29:41,07:29:41,686,53,0,0,,,13099.51,0
237070,07:30:17,07:30:17,247,54,0,0,,,13385.91,0
237070,07:30:46,07:30:46,244,55,0,0,,,13574.11,0
237070,07:31:13,07:31:13,242,56,0,0,,,13765.52,0
237070,07:31:47,07:31:47,238,57,0,0,,,13992.79,0
237070,07:32:14,07:32:14,240,58,0,0,,,14197.54,0
237070,07:33:00,07:33:00,230,59,0,0,,,14511.65,1
237070,07:33:18,07:33:18,232,60,0,0,,,14701.09,0
237070,07:34:00,07:34:00,5654,61,1,0,,,15126.41,1
238020,11:00:00,11:00:00,6335,1,0,0,,,0.00,1
238020,11:00:36,11:00:36,5641,2,0,0,,,252.65,0
238020,11:01:39,11:01:39,5642,3,0,0,,,651.75,0
238020,11:02:18,11:02:18,959,4,0,0,,,879.51,0
238020,11:02:49,11:02:49,961,5,0,0,,,1110.89,0
238020,11:03:57,11:03:57,315,6,0,0,,,1480.95,0
238020,11:05:00,11:05:00,344,7,0,0,,,1870.67,1
238020,11:06:03,11:06:03,333,8,0,0,,,2124.82,0
238020,11:07:06,11:07:06,316,9,0,0,,,2350.88,0
238020,11:07:51,11:07:51,342,10,0,0,,,2505.08,0
238020,11:08:50,11:08:50,321,11,0,0,,,2733.35,0
238020,11:09:49,11:09:49,332,12,0,0,,,2980.74,0
238020,11:11:01,11:11:01,336,13,0,0,,,3273.97,0
238020,11:12:00,11:12:00,319,14,0,0,,,3456.46,1
238020,11:12:50,11:12:50,346,15,0,0,,,3687.38,0
238020,11:13:30,11:13:30,351,16,0,0,,,3858.36,0
238020,11:14:09,11:14:09,327,17,0,0,,,4047.74,0
238020,11:15:03,11:15:03,349,18,0,0,,,4299.63,0
238020,11:15:43,11:15:43,324,19,0,0,,,4456.39,0
238020,11:16:30,11:16:30,331,20,0,0,,,4668.40,0
238020,11:17:16,11:17:16,384,21,0,0,,,4889.18,0
238020,11:17:52,11:17:52,391,22,0,0,,,5061.10,0
238020,11:19:10,11:19:10,387,23,0,0,,,5420.60,0
238020,11:20:05,11:20:05,390,24,0,0,,,5661.15,0
238020,11:21:07,11:21:07,388,25,0,0,,,5952.03,0
238020,11:22:26,11:22:26,354,26,0,0,,,6286.46,0
238020,11:24:00,11:24:00,5597,27,0,0,,,6713.02,1
238020,11:24:52,11:24:52,355,28,0,0,,,6891.78,0
238020,11:25:50,11:25:50,786,29,0,0,,,7087.24,0
238020,11:29:00,11:29:00,6106,30,0,0,,,7668.02,1
238020,11:29:55,11:29:55,673,31,0,0,,,7973.76,0
238020,11:30:38,11:30:38,655,32,0,0,,,8280.78,0
238020,11:30:58,11:30:58,676,33,0,0,,,8422.27,0
238020,11:31:29,11:31:29,653,34,0,0,,,8627.12,0
238020,11:31:56,11:31:56,675,35,0,0,,,8827.86,0
238020,11:32:29,11:32:29,680,36,0,0,,,9045.16,0
238020,11:33:05,11:33:05,513,37,0,0,,,9261.51,0
238020,11:34:46,11:34:46,710,38,0,0,,,9830.11,0
238020,11:37:00,11:37:00,733,39,0,0,,,10494.24,1
238020,11:37:51,11:37:51,528,40,0,0,,,10907.93,0
238020,11:38:14,11:38:14,529,41,0,0,,,11122.20,0
238020,11:39:09,11:39:09,303,42,0,0,,,11451.43,0
238020,11:39:25,11:39:25,305,43,0,0,,,11590.81,0
238020,11:39:49,11:39:49,311,44,0,0,,,11742.63,0
238020,11:40:29,11:40:29,313,45,0,0,,,12061.37,0
238020,11:41:02,11:41:02,308,46,0,0,,,12285.97,0
238020,11:41:52,11:41:52,309,47,0,0,,,12584.56,0
238020,11:42:07,11:42:07,302,48,0,0,,,12704.77,0
238020,11:42:38,11:42:38,5063,49,0,0,,,12923.49,0
238020,11:43:35,11:43:35,5073,50,0,0,,,13397.68,0
238020,11:43:48,11:43:48,5072,51,0,0,,,13515.53,0
238020,11:44:17,11:44:17,5074,52,0,0,,,13787.10,0
238020,11:45:09,11:45:09,5067,53,0,0,,,14141.72,0
238020,11:45:54,11:45:54,5065,54,0,0,,,14444.66,0
238020,11:46:18,11:46:18,5066,55,0,0,,,14672.57,0
238020,11:47:00,11:47:00,818,56,0,0,,,15031.96,1
238020,11:47:49,11:47:49,815,57,0,0,,,15319.09,0
238020,11:48:20,11:48:20,940,58,0,0,,,15517.23,0
238020,11:48:49,11:48:49,807,59,0,0,,,15678.94,0
238020,11:49:54,11:49:54,822,60,0,0,,,16080.73,0
238020,11:50:35,11:50:35,5286,61,0,0,,,16380.40,0
238020,11:51:22,11:51:22,5287,62,0,0,,,16661.68,0
238020,11:51:44,11:51:44,801,63,0,0,,,16809.29,0
238020,11:52:34,11:52:34,821,64,0,0,,,17173.55,0
238020,11:53:21,11:53:21,823,65,0,0,,,17424.97,0
238020,11:54:44,11:54:44,812,66,0,0,,,17932.87,0
238020,11:55:42,11:55:42,832,67,0,0,,,18271.82,0
238020,11:55:58,11:55:58,830,68,0,0,,,18404.67,0
238020,11:56:36,11:56:36,834,69,0,0,,,18676.24,0
238020,11:57:05,11:57:05,839,70,0,0,,,18907.02,0
238020,11:57:25,11:57:25,835,71,0,0,,,19063.74,0
238020,11:57:43,11:57:43,842,72,0,0,,,19195.75,0
238020,11:58:08,11:58:08,841,73,0,0,,,19383.06,0
238020,11:58:48,11:58:48,3867,74,0,0,,,19644.89,0
238020,11:59:28,11:59:28,3866,75,0,0,,,19898.28,0
238020,12:00:18,12:00:18,4110,76,0,0,,,20268.98,0
238020,12:01:27,12:01:27,925,77,0,0,,,20765.42,0
238020,12:01:54,12:01:54,933,78,0,0,,,20968.73,0
238020,12:04:00,12:04:00,6230,79,1,0,,,21810.54,1
239020,14:43:00,14:43:00,6331,1,0,0,,,0.00,1
239020,14:44:03,14:44:03,2252,2,0,0,,,355.72,0
239020,14:44:52,14:44:52,2256,3,0,0,,,651.23,0
239020,14:45:34,14:45:34,3691,4,0,0,,,890.48,0
239020,14:46:50,14:46:50,3692,5,0,0,,,1351.44,0
239020,14:47:51,14:47:51,3620,6,0,0,,,1719.44,0
239020,14:48:58,14:48:58,3621,7,0,0,,,2075.40,0
239020,14:49:25,14:49:25,2082,8,0,0,,,2234.30,0
239020,14:49:59,14:49:59,2090,9,0,0,,,2419.16,0
239020,14:50:47,14:50:47,2066,10,0,0,,,2712.32,0
239020,14:51:33,14:51:33,2074,11,0,0,,,2965.36,0
239020,14:52:18,14:52:18,2084,12,0,0,,,3158.42,0
239020,14:52:55,14:52:55,2070,13,0,0,,,3351.45,0
239020,14:53:50,14:53:50,2086,14,0,0,,,3653.71,0
239020,14:54:35,14:54:35,2072,15,0,0,,,3932.14,0
239020,14:55:00,14:55:00,2069,16,0,0,,,4092.18,1
239020,14:55:36,14:55:36,2077,17,0,0,,,4246.92,0
239020,14:56:20,14:56:20,2079,18,0,0,,,4471.75,0
239020,14:57:11,14:57:11,2080,19,0,0,,,4716.47,0
239020,14:57:58,14:57:58,2088,20,0,0,,,4949.01,0
239020,15:02:00,15:02:00,2092,21,0,0,,,5768.27,1
239020,15:02:51,15:02:51,3024,22,0,0,,,5998.99,0
239020,15:03:29,15:03:29,2679,23,0,0,,,6204.53,0
239020,15:04:37,15:04:37,2680,24,0,0,,,6547.81,0
239020,15:05:15,15:05:15,2683,25,0,0,,,6769.19,0
239020,15:05:54,15:05:54,2674,26,0,0,,,6985.61,0
239020,15:06:32,15:06:32,2675,27,0,0,,,7205.50,0
239020,15:07:08,15:07:08,2678,28,0,0,,,7404.30,0
239020,15:08:28,15:08:28,2055,29,0,0,,,7810.49,0
239020,15:09:00,15:09:00,2687,30,0,0,,,7983.71,0
239020,15:09:42,15:09:42,2689,31,0,0,,,8216.63,0
239020,15:10:23,15:10:23,2691,32,0,0,,,8451.84,0
239020,15:12:00,15:12:00,5309,33,0,0,,,8954.67,1
239020,15:12:23,15:12:23,2110,34,0,0,,,9065.85,0
239020,15:13:09,15:13:09,2112,35,0,0,,,9275.51,0
239020,15:13:42,15:13:42,2113,36,0,0,,,9446.03,0
239020,15:15:14,15:15:14,2702,37,0,0,,,9885.31,0
239020,15:16:07,15:16:07,2704,38,0,0,,,10096.60,0
239020,15:16:30,15:16:30,5263,39,0,0,,,10219.24,0
239020,15:17:13,15:17:13,5264,40,0,0,,,10458.27,0
239020,15:18:00,15:18:00,2835,41,0,0,,,10709.62,1
239020,15:20:01,15:20:01,5958,42,0,0,,,11251.97,0
239020,15:20:45,15:20:45,3439,43,0,0,,,11479.88,0
239020,15:21:29,15:21:29,3441,44,0,0,,,11685.43,0
239020,15:22:58,15:22:58,2166,45,0,0,,,12090.80,0
239020,15:23:57,15:23:57,2163,46,0,0,,,12302.75,0
239020,15:26:05,15:26:05,3087,47,0,0,,,12913.89,0
239020,15:27:12,15:27:12,3139,48,0,0,,,13221.98,0
239020,15:28:00,15:28:00,2963,49,0,0,,,13458.09,1
239020,15:28:34,15:28:34,2967,50,0,0,,,13650.38,0
239020,15:29:14,15:29:14,2952,51,0,0,,,13871.78,0
239020,15:30:03,15:30:03,2957,52,0,0,,,14151.23,0
239020,15:30:53,15:30:53,2947,53,0,0,,,14419.16,0
239020,15:31:52,15:31:52,2970,54,0,0,,,14768.29,0
239020,15:32:26,15:32:26,2968,55,0,0,,,14960.93,0
239020,15:33:03,15:33:03,2949,56,0,0,,,15184.33,0
239020,15:34:18,15:34:18,5357,57,0,0,,,15554.79,0
239020,15:35:23,15:35:23,6048,58,0,0,,,15925.45,0
239020,15:37:39,15:37:39,6065,59,0,0,,,16691.10,0
239020,15:39:00,15:39:00,2839,60,1,0,,,17128.55,1
240020,11:15:00,11:15:00,862,1,0,0,,,0.00,1
240020,11:15:58,11:15:58,859,2,0,0,,,294.32,0
240020,11:16:55,11:16:55,3924,3,0,0,,,643.01,0
240020,11:17:46,11:17:46,3922,4,0,0,,,976.79,0
240020,11:18:45,11:18:45,3919,5,0,0,,,1336.44,0
240020,11:19:19,11:19:19,3918,6,0,0,,,1565.35,0
240020,11:19:43,11:19:43,3916,7,0,0,,,1728.98,0
240020,11:20:16,11:20:16,3905,8,0,0,,,1932.90,0
240020,11:20:48,11:20:48,3929,9,0,0,,,2137.85,0
240020,11:21:41,11:21:41,3912,10,0,0,,,2522.47,0
240020,11:22:21,11:22:21,3910,11,0,0,,,2777.78,0
240020,11:23:04,11:23:04,3908,12,0,0,,,3069.98,0
240020,11:23:34,11:23:34,3907,13,0,0,,,3266.47,0
240020,11:24:17,11:24:17,3927,14,0,0,,,3564.56,0
240020,11:25:00,11:25:00,3926,15,0,0,,,3846.33,1
240020,11:26:39,11:26:39,5941,16,0,0,,,4233.57,0
240020,11:28:05,11:28:05,4100,17,0,0,,,4586.92,0
240020,11:29:22,11:29:22,4097,18,0,0,,,4908.21,0
240020,11:30:48,11:30:48,4164,19,0,0,,,5256.27,0
240020,11:31:29,11:31:29,4165,20,0,0,,,5422.74,0
240020,11:32:50,11:32:50,5562,21,0,0,,,5688.40,0
240020,11:34:26,11:34:26,4162,22,0,0,,,6105.75,0
240020,11:35:08,11:35:08,4163,23,0,0,,,6351.24,0
240020,11:35:53,11:35:53,4010,24,0,0,,,6642.05,0
240020,11:36:35,11:36:35,3843,25,0,0,,,6888.08,0
240020,11:37:01,11:37:01,3844,26,0,0,,,7022.88,0
240020,11:37:43,11:37:43,3854,27,0,0,,,7244.28,0
240020,11:38:37,11:38:37,3852,28,0,0,,,7557.82,0
240020,11:39:01,11:39:01,3849,29,0,0,,,7713.48,0
240020,11:39:34,11:39:34,3848,30,0,0,,,7911.01,0
240020,11:40:37,11:40:37,3845,31,0,0,,,8265.38,0
240020,11:42:06,11:42:06,3934,32,0,0,,,8802.84,0
240020,11:42:45,11:42:45,3933,33,0,0,,,9029.66,0
240020,11:43:18,11:43:18,5044,34,0,0,,,9228.63,0
240020,11:43:57,11:43:57,5045,35,0,0,,,9468.40,0
240020,11:44:24,11:44:24,5119,36,0,0,,,9642.70,0
240020,11:44:57,11:44:57,5121,37,0,0,,,9850.33,0
240020,11:46:34,11:46:34,4527,38,0,0,,,10397.37,0
240020,11:46:55,11:46:55,4519,39,0,0,,,10532.87,0
240020,11:47:22,11:47:22,4521,40,0,0,,,10700.12,0
240020,11:48:51,11:48:51,4524,41,0,0,,,11255.10,0
240020,11:50:11,11:50:11,4498,42,0,0,,,11679.08,0
240020,11:50:40,11:50:40,4493,43,0,0,,,11858.43,0
240020,11:51:25,11:51:25,4495,44,0,0,,,12076.45,0
240020,11:51:45,11:51:45,4499,45,0,0,,,12201.85,0
240020,11:52:18,11:52:18,4497,46,0,0,,,12392.88,0
240020,11:53:00,11:53:00,4492,47,0,0,,,12579.81,1
240020,11:54:47,11:54:47,5290,48,0,0,,,12966.36,0
240020,11:55:15,11:55:15,5291,49,0,0,,,13130.04,0
240020,11:57:12,11:57:12,4560,50,0,0,,,13601.79,0
240020,11:58:06,11:58:06,4555,51,0,0,,,13896.35,0
240020,11:59:28,11:59:28,4531,52,0,0,,,14271.87,0
240020,12:00:47,12:00:47,4509,53,0,0,,,14614.48,0
240020,12:01:54,12:01:54,4501,54,0,0,,,15061.15,0
240020,12:02:56,12:02:56,4559,55,0,0,,,15441.46,0
240020,12:03:44,12:03:44,3986,56,0,0,,,15712.77,0
240020,12:03:58,12:03:58,3855,57,0,0,,,15805.42,0
240020,12:04:39,12:04:39,3857,58,0,0,,,16089.70,0
240020,12:05:00,12:05:00,3989,59,0,0,,,16231.93,1
240020,12:05:41,12:05:41,3874,60,0,0,,,16519.08,0
240020,12:06:16,12:06:16,3870,61,0,0,,,16744.64,0
240020,12:06:35,12:06:35,3875,62,0,0,,,16893.52,0
240020,12:07:15,12:07:15,4117,63,0,0,,,17201.16,0
240020,12:07:54,12:07:54,4120,64,0,0,,,17498.18,0
240020,12:09:57,12:09:57,3981,65,0,0,,,18199.67,0
240020,12:14:10,12:14:10,6279,66,0,0,,,19616.41,0
240020,12:14:48,12:14:48,6277,67,0,0,,,19812.75,0
240020,12:16:00,12:16:00,4082,68,1,0,,,20204.20,1
241020,09:00:00,09:00:00,5651,1,0,0,,,0.00,1
241020,09:00:48,09:00:48,354,2,0,0,,,204.15,0
241020,09:02:42,09:02:42,5599,3,0,0,,,685.23,0
241020,09:03:13,09:03:13,355,4,0,0,,,810.57,0
241020,09:04:01,09:04:01,786,5,0,0,,,1006.03,0
241020,09:06:00,09:06:00,659,6,0,0,,,1467.99,1
241020,09:06:41,09:06:41,509,7,0,0,,,1680.56,0
241020,09:07:23,09:07:23,508,8,0,0,,,1892.96,0
241020,09:08:20,09:08:20,421,9,0,0,,,2171.79,0
241020,09:08:55,09:08:55,418,10,0,0,,,2339.15,0
241020,09:09:37,09:09:37,424,11,0,0,,,2539.85,0
241020,09:11:04,09:11:04,427,12,0,0,,,2934.92,0
241020,09:12:01,09:12:01,431,13,0,0,,,3210.17,0
241020,09:12:40,09:12:40,414,14,0,0,,,3395.63,0
241020,09:13:14,09:13:14,417,15,0,0,,,3549.00,0
241020,09:14:00,09:14:00,429,16,0,0,,,3740.74,1
241020,09:14:41,09:14:41,412,17,0,0,,,3943.14,0
241020,09:15:30,09:15:30,779,18,0,0,,,4182.31,0
241020,09:15:56,09:15:56,277,19,0,0,,,4305.50,0
241020,09:17:11,09:17:11,273,20,0,0,,,4668.76,0
241020,09:18:22,09:18:22,271,21,0,0,,,5029.51,0
241020,09:20:22,09:20:22,960,22,0,0,,,5498.02,0
241020,09:21:22,09:21:22,986,23,0,0,,,5813.42,0
241020,09:22:22,09:22:22,6020,24,0,0,,,6078.56,0
241020,09:25:00,09:25:00,6011,25,0,0,,,6721.09,1
241020,09:26:26,09:26:26,6019,26,0,0,,,7030.98,0
241020,09:28:43,09:28:43,982,27,0,0,,,7508.98,0
241020,09:33:34,09:33:34,971,28,0,0,,,8500.28,0
241020,09:34:34,09:34:34,950,29,0,0,,,8718.65,0
241020,09:35:10,09:35:10,948,30,0,0,,,8849.30,0
241020,09:36:00,09:36:00,947,31,0,0,,,9042.46,0
241020,09:37:00,09:37:00,976,32,0,0,,,9273.67,1
241020,09:38:31,09:38:31,3724,33,0,0,,,9830.85,0
241020,09:39:34,09:39:34,3725,34,0,0,,,10237.70,0
241020,09:40:00,09:40:00,2370,35,0,0,,,10407.44,0
241020,09:40:40,09:40:40,2369,36,0,0,,,10648.73,0
241020,09:41:02,09:41:02,2366,37,0,0,,,10794.06,0
241020,09:41:31,09:41:31,2364,38,0,0,,,10974.34,0
241020,09:42:08,09:42:08,6284,39,0,0,,,11213.25,0
241020,09:42:57,09:42:57,2363,40,0,0,,,11538.19,0
241020,09:43:19,09:43:19,2360,41,0,0,,,11691.63,0
241020,09:43:44,09:43:44,2359,42,0,0,,,11857.10,0
241020,09:44:42,09:44:42,3697,43,0,0,,,12253.89,0
241020,09:45:32,09:45:32,2241,44,0,0,,,12577.22,0
241020,09:46:06,09:46:06,2254,45,0,0,,,12787.01,0
241020,09:48:00,09:48:00,5613,46,1,0,,,13465.21,1
242010,06:05:00,06:05:00,5716,1,0,0,,,0.00,1
242010,06:05:42,06:05:42,6098,2,0,0,,,314.17,0
242010,06:06:44,06:06:44,3659,3,0,0,,,703.85,0
242010,06:07:14,06:07:14,6095,4,0,0,,,909.47,0
242010,06:10:00,06:10:00,2091,5,0,0,,,1855.69,1
242010,06:10:37,06:10:37,2669,6,0,0,,,2090.53,0
242010,06:11:08,06:11:08,2670,7,0,0,,,2310.73,0
242010,06:12:05,06:12:05,6297,8,0,0,,,2679.12,0
242010,06:12:53,06:12:53,2667,9,0,0,,,2980.27,0
242010,06:13:24,06:13:24,2668,10,0,0,,,3199.51,0
242010,06:13:54,06:13:54,2051,11,0,0,,,3398.55,0
242010,06:14:29,06:14:29,2765,12,0,0,,,3623.55,0
242010,06:15:14,06:15:14,6022,13,0,0,,,3910.18,0
242010,06:16:07,06:16:07,6023,14,0,0,,,4268.89,0
242010,06:16:58,06:16:58,2773,15,0,0,,,4571.79,0
242010,06:17:30,06:17:30,2774,16,0,0,,,4738.35,0
242010,06:17:58,06:17:58,2776,17,0,0,,,4924.47,0
242010,06:18:26,06:18:26,2779,18,0,0,,,5126.71,0
242010,06:18:54,06:18:54,2780,19,0,0,,,5340.60,0
242010,06:19:44,06:19:44,2806,20,0,0,,,5643.60,0
242010,06:21:00,06:21:00,2783,21,0,0,,,6031.92,1
242010,06:22:03,06:22:03,2786,22,0,0,,,6402.46,0
242010,06:23:04,06:23:04,2788,23,0,0,,,6779.36,0
242010,06:23:42,06:23:42,2810,24,0,0,,,7038.95,0
242010,06:24:21,06:24:21,2790,25,0,0,,,7281.60,0
242010,06:25:16,06:25:16,2793,26,0,0,,,7570.23,0
242010,06:26:03,06:26:03,2814,27,0,0,,,7894.72,0
242010,06:27:01,06:27:01,2803,28,0,0,,,8286.29,0
242010,06:27:34,06:27:34,2794,29,0,0,,,8504.38,0
242010,06:28:15,06:28:15,2800,30,0,0,,,8780.10,0
242010,06:29:00,06:29:00,5342,31,0,0,,,9074.01,1
242010,06:29:30,06:29:30,3728,32,0,0,,,9276.55,0
242010,06:30:19,06:30:19,3730,33,0,0,,,9589.63,0
242010,06:31:00,06:31:00,2808,34,0,0,,,9832.95,0
242010,06:32:00,06:32:00,2801,35,0,0,,,10240.15,0
242010,06:33:00,06:33:00,2714,36,0,0,,,10531.53,1
242010,06:33:36,06:33:36,2233,37,0,0,,,10834.19,0
242010,06:34:11,06:34:11,2406,38,0,0,,,11090.56,0
242010,06:34:48,06:34:48,2409,39,0,0,,,11379.21,0
242010,06:35:10,06:35:10,2430,40,0,0,,,11592.27,0
242010,06:36:01,06:36:01,2411,41,0,0,,,11940.89,0
242010,06:36:32,06:36:32,2412,42,0,0,,,12201.42,0
242010,06:37:05,06:37:05,2415,43,0,0,,,12494.73,0
242010,06:37:37,06:37:37,2416,44,0,0,,,12778.34,0
242010,06:38:06,06:38:06,2419,45,0,0,,,13041.80,0
242010,06:38:26,06:38:26,2420,46,0,0,,,13224.08,0
242010,06:38:45,06:38:45,2422,47,0,0,,,13388.03,0
242010,06:39:22,06:39:22,2424,48,0,0,,,13725.76,0
242010,06:39:56,06:39:56,2401,49,0,0,,,14029.74,0
242010,06:40:23,06:40:23,2429,50,0,0,,,14263.40,0
242010,06:40:58,06:40:58,2403,51,0,0,,,14525.69,0
242010,06:41:41,06:41:41,4219,52,0,0,,,14943.55,0
242010,06:42:15,06:42:15,4207,53,0,0,,,15247.76,0
242010,06:43:10,06:43:10,5957,54,0,0,,,15714.01,0
242010,06:43:43,06:43:43,4201,55,0,0,,,15981.50,0
242010,06:44:00,06:44:00,4445,56,0,0,,,16140.41,1
242010,06:44:30,06:44:30,4205,57,0,0,,,16419.99,0
242010,06:44:56,06:44:56,4208,58,0,0,,,16645.22,0
242010,06:45:13,06:45:13,4217,59,0,0,,,16795.07,0
242010,06:45:37,06:45:37,4213,60,0,0,,,16996.76,0
242010,06:46:18,06:46:18,4216,61,0,0,,,17290.92,0
242010,06:46:48,06:46:48,5943,62,0,0,,,17575.99,0
242010,06:47:21,06:47:21,4197,63,0,0,,,17868.60,0
242010,06:47:49,06:47:49,4194,64,0,0,,,18136.65,0
242010,06:48:20,06:48:20,4198,65,0,0,,,18412.48,0
242010,06:48:42,06:48:42,4200,66,0,0,,,18614.30,0
242010,06:49:09,06:49:09,4203,67,0,0,,,18809.57,0
242010,06:50:02,06:50:02,4473,68,0,0,,,19172.19,0
242010,06:50:40,06:50:40,4269,69,0,0,,,19488.25,0
242010,06:51:25,06:51:25,4444,70,0,0,,,19838.12,0
242010,06:52:10,06:52:10,4702,71,0,0,,,20183.87,0
242010,06:53:05,06:53:05,4232,72,0,0,,,20578.33,0
242010,06:54:00,06:54:00,4224,73,1,0,,,21049.84,1
243020,23:35:00,23:35:00,5843,1,0,0,,,0.00,1
243020,23:42:00,23:42:00,2987,2,0,0,,,9416.80,1
243020,23:46:24,23:46:24,3596,3,0,0,,,11932.08,0
243020,23:47:27,23:47:27,3595,4,0,0,,,12488.00,0
243020,23:48:17,23:48:17,3599,5,0,0,,,12987.56,0
243020,23:49:25,23:49:25,2098,6,0,0,,,13735.82,0
243020,23:49:56,23:49:56,3678,7,0,0,,,14068.46,0
243020,23:52:04,23:52:04,2865,8,0,0,,,14809.97,0
243020,23:54:26,23:54:26,2873,9,0,0,,,15458.62,0
243020,23:56:57,23:56:57,3134,10,0,0,,,16305.48,0
243020,23:58:20,23:58:20,3115,11,0,0,,,16930.36,0
243020,24:00:18,24:00:18,3141,12,0,0,,,17673.68,0
243020,24:02:42,24:02:42,5267,13,0,0,,,18720.38,0
243020,24:05:00,24:05:00,5266,14,0,0,,,19575.77,1
243020,24:06:10,24:06:10,3125,15,0,0,,,20203.44,0
243020,24:08:10,24:08:10,3086,16,0,0,,,21132.75,0
243020,24:09:58,24:09:58,3638,17,0,0,,,22075.73,0
243020,24:11:52,24:11:52,3639,18,0,0,,,22880.14,0
243020,24:14:00,24:14:00,3669,19,0,0,,,23745.90,1
243020,24:15:47,24:15:47,2808,20,0,0,,,24535.97,0
243020,24:17:05,24:17:05,2804,21,0,0,,,25194.57,0
243020,24:18:00,24:18:00,2710,22,1,0,,,25569.03,1
243090,23:35:00,23:35:00,5843,1,0,0,,,0.00,1
243090,23:42:00,23:42:00,2987,2,0,0,,,9416.80,1
243090,23:46:24,23:46:24,3596,3,0,0,,,11932.08,0
243090,23:47:27,23:47:27,3595,4,0,0,,,12488.00,0
243090,23:48:17,23:48:17,3599,5,0,0,,,12987.56,0
243090,23:49:25,23:49:25,2098,6,0,0,,,13735.82,0
243090,23:49:56,23:49:56,3678,7,0,0,,,14068.46,0
243090,23:52:04,23:52:04,2865,8,0,0,,,14809.97,0
243090,23:54:26,23:54:26,2873,9,0,0,,,15458.62,0
243090,23:56:57,23:56:57,3134,10,0,0,,,16305.48,0
243090,23:58:20,23:58:20,3115,11,0,0,,,16930.36,0
243090,24:00:18,24:00:18,3141,12,0,0,,,17673.68,0
243090,24:02:42,24:02:42,5267,13,0,0,,,18720.38,0
243090,24:05:00,24:05:00,5266,14,0,0,,,19575.77,1
243090,24:06:10,24:06:10,3125,15,0,0,,,20203.44,0
243090,24:08:10,24:08:10,3086,16,0,0,,,21132.75,0
243090,24:09:58,24:09:58,3638,17,0,0,,,22075.73,0
243090,24:11:52,24:11:52,3639,18,0,0,,,22880.14,0
243090,24:14:00,24:14:00,3669,19,0,0,,,23745.90,1
243090,24:15:47,24:15:47,2808,20,0,0,,,24535.97,0
243090,24:17:05,24:17:05,2804,21,0,0,,,25194.57,0
243090,24:18:00,24:18:00,2710,22,1,0,,,25569.03,1
244070,17:47:00,17:47:00,5613,1,0,0,,,0.00,1
244070,17:48:23,17:48:23,2255,2,0,0,,,498.44,0
244070,17:48:55,17:48:55,3698,3,0,0,,,731.50,0
244070,17:49:29,17:49:29,3699,4,0,0,,,995.41,0
244070,17:50:13,17:50:13,2358,5,0,0,,,1320.89,0
244070,17:50:37,17:50:37,2361,6,0,0,,,1506.92,0
244070,17:50:57,17:50:57,2362,7,0,0,,,1645.42,0
244070,17:52:05,17:52:05,2373,8,0,0,,,2023.35,0
244070,17:52:40,17:52:40,2365,9,0,0,,,2225.22,0
244070,17:53:13,17:53:13,2367,10,0,0,,,2403.43,0
244070,17:53:46,17:53:46,2368,11,0,0,,,2587.74,0
244070,17:54:25,17:54:25,2371,12,0,0,,,2789.43,0
244070,17:55:00,17:55:00,3722,13,0,0,,,2991.73,0
244070,17:56:02,17:56:02,3723,14,0,0,,,3365.42,0
244070,17:58:00,17:58:00,980,15,0,0,,,3988.14,1
244070,17:58:30,17:58:30,984,16,0,0,,,4191.92,0
244070,17:58:51,17:58:51,949,17,0,0,,,4334.63,0
244070,17:59:19,17:59:19,951,18,0,0,,,4523.59,0
244070,18:00:00,18:00:00,973,19,0,0,,,4780.51,0
244070,18:03:08,18:03:08,970,20,0,0,,,5781.52,0
244070,18:04:13,18:04:13,6021,21,0,0,,,6172.75,0
244070,18:05:49,18:05:49,5822,22,0,0,,,6750.19,0
244070,18:07:00,18:07:00,955,23,0,0,,,7126.27,0
244070,18:07:31,18:07:31,956,24,0,0,,,7294.57,0
244070,18:08:00,18:08:00,953,25,0,0,,,7438.44,0
244070,18:09:03,18:09:03,959,26,0,0,,,7757.69,0
244070,18:09:45,18:09:45,961,27,0,0,,,7989.07,0
244070,18:11:35,18:11:35,272,28,0,0,,,8435.81,0
244070,18:12:03,18:12:03,275,29,0,0,,,8569.64,0
244070,18:12:52,18:12:52,274,30,0,0,,,8828.70,0
244070,18:14:00,18:14:00,276,31,0,0,,,9175.79,0
244070,18:14:42,18:14:42,411,32,0,0,,,9394.26,0
244070,18:15:17,18:15:17,413,33,0,0,,,9580.16,0
244070,18:16:00,18:16:00,430,34,0,0,,,9805.31,1
244070,18:16:41,18:16:41,423,35,0,0,,,9994.44,0
244070,18:17:07,18:17:07,420,36,0,0,,,10126.28,0
244070,18:17:41,18:17:41,432,37,0,0,,,10271.73,0
244070,18:18:45,18:18:45,428,38,0,0,,,10563.53,0
244070,18:20:00,18:20:00,425,39,0,0,,,10921.03,0
244070,18:20:41,18:20:41,419,40,0,0,,,11113.88,0
244070,18:21:33,18:21:33,422,41,0,0,,,11360.82,0
244070,18:22:03,18:22:03,426,42,0,0,,,11514.55,0
244070,18:23:18,18:23:18,663,43,0,0,,,11884.14,0
244070,18:24:00,18:24:00,5747,44,0,0,,,12101.52,1
244070,18:25:15,18:25:15,5351,45,0,0,,,12452.59,0
244070,18:26:01,18:26:01,5358,46,0,0,,,12664.89,0
244070,18:26:47,18:26:47,5348,47,0,0,,,12863.13,0
244070,18:28:06,18:28:06,408,48,0,0,,,13219.73,0
244070,18:30:00,18:30:00,5651,49,1,0,,,13608.10,1
245020,15:39:00,15:39:00,1998,1,0,0,,,0.00,1
245020,15:41:48,15:41:48,1917,2,0,0,,,947.60,0
245020,15:42:30,15:42:30,1918,3,0,0,,,1299.13,0
245020,15:43:14,15:43:14,1922,4,0,0,,,1673.65,0
245020,15:44:00,15:44:00,1920,5,0,0,,,2062.87,1
245020,15:44:54,15:44:54,1999,6,0,0,,,2464.05,0
245020,15:45:35,15:45:35,1949,7,0,0,,,2812.59,0
245020,15:47:00,15:47:00,1952,8,0,0,,,3504.29,1
245020,15:48:02,15:48:02,1978,9,0,0,,,3999.93,0
245020,15:48:23,15:48:23,1983,10,0,0,,,4178.08,0
245020,15:50:47,15:50:47,1332,11,0,0,,,5308.15,0
245020,15:51:40,15:51:40,1330,12,0,0,,,5715.09,0
245020,15:52:23,15:52:23,1331,13,0,0,,,6076.99,0
245020,15:52:42,15:52:42,1333,14,0,0,,,6238.82,0
245020,15:54:00,15:54:00,1335,15,0,0,,,6851.41,1
245020,15:54:32,15:54:32,1337,16,0,0,,,7115.00,0
245020,15:56:09,15:56:09,1278,17,0,0,,,7824.06,0
245020,15:58:07,15:58:07,1269,18,0,0,,,8758.32,0
245020,15:59:00,15:59:00,1248,19,0,0,,,9192.79,1
245020,16:00:22,16:00:22,1239,20,0,0,,,9595.40,0
245020,16:01:25,16:01:25,6103,21,0,0,,,9931.75,0
245020,16:02:41,16:02:41,5208,22,0,0,,,10313.91,0
245020,16:03:43,16:03:43,6243,23,0,0,,,10619.29,0
245020,16:07:00,16:07:00,5547,24,1,0,,,11493.07,1
246070,12:40:00,12:40:00,3636,1,0,0,,,0.00,1
246070,12:41:09,12:41:09,3317,2,0,0,,,367.03,0
246070,12:41:44,12:41:44,3316,3,0,0,,,546.11,0
246070,12:42:19,12:42:19,2041,4,0,0,,,722.41,0
246070,12:43:46,12:43:46,3658,5,0,0,,,1185.90,0
246070,12:45:00,12:45:00,2036,6,0,0,,,1560.81,1
246070,12:45:41,12:45:41,5336,7,0,0,,,1790.87,0
246070,12:46:23,12:46:23,2040,8,0,0,,,2010.17,0
246070,12:47:29,12:47:29,2042,9,0,0,,,2310.47,0
246070,12:48:07,12:48:07,2027,10,0,0,,,2466.36,0
246070,12:49:06,12:49:06,3632,11,0,0,,,2750.70,0
246070,12:49:51,12:49:51,3633,12,0,0,,,2973.53,0
246070,12:52:00,12:52:00,3735,13,0,0,,,3541.22,1
246070,12:53:03,12:53:03,5885,14,0,0,,,3895.37,0
246070,12:53:47,12:53:47,3205,15,0,0,,,4130.34,0
246070,12:54:17,12:54:17,5884,16,0,0,,,4260.33,0
246070,12:55:21,12:55:21,3180,17,0,0,,,4595.40,0
246070,12:56:15,12:56:15,3183,18,0,0,,,4867.47,0
246070,12:57:02,12:57:02,5883,19,0,0,,,5112.99,0
246070,12:58:00,12:58:00,3185,20,0,0,,,5400.25,1
246070,12:59:09,12:59:09,3189,21,0,0,,,5793.05,0
246070,13:00:24,13:00:24,5880,22,0,0,,,6181.78,0
246070,13:00:50,13:00:50,3194,23,0,0,,,6334.54,0
246070,13:02:03,13:02:03,3203,24,0,0,,,6685.81,0
246070,13:02:39,13:02:39,3197,25,0,0,,,6896.66,0
246070,13:03:32,13:03:32,3199,26,0,0,,,7199.16,0
246070,13:04:24,13:04:24,587,27,0,0,,,7452.45,0
246070,13:04:54,13:04:54,603,28,0,0,,,7632.86,0
246070,13:05:23,13:05:23,610,29,0,0,,,7787.16,0
246070,13:05:56,13:05:56,591,30,0,0,,,7979.71,0
246070,13:06:55,13:06:55,607,31,0,0,,,8296.07,0
246070,13:07:47,13:07:47,617,32,0,0,,,8542.20,0
246070,13:08:25,13:08:25,595,33,0,0,,,8742.75,0
246070,13:09:20,13:09:20,602,34,0,0,,,9004.12,0
246070,13:09:58,13:09:58,599,35,0,0,,,9207.98,0
246070,13:11:14,13:11:14,588,36,0,0,,,9623.16,0
246070,13:12:20,13:12:20,758,37,0,0,,,9971.75,0
246070,13:12:54,13:12:54,5347,38,0,0,,,10141.03,0
246070,13:14:07,13:14:07,750,39,0,0,,,10547.86,0
246070,13:14:48,13:14:48,754,40,0,0,,,10746.38,0
246070,13:16:01,13:16:01,760,41,0,0,,,11110.90,0
246070,13:17:00,13:17:00,5866,42,1,0,,,11356.03,1
247070,19:55:00,19:55:00,2035,1,0,0,,,0.00,1
247070,19:55:21,19:55:21,2033,2,0,0,,,178.22,0
247070,19:55:41,19:55:41,2030,3,0,0,,,350.03,0
247070,19:55:59,19:55:59,5338,4,0,0,,,483.94,0
247070,19:56:45,19:56:45,2247,5,0,0,,,797.04,0
247070,20:02:32,20:02:32,212,6,0,0,,,3034.51,0
247070,20:03:40,20:03:40,85,7,0,0,,,3520.56,0
247070,20:03:57,20:03:57,83,8,0,0,,,3657.29,0
247070,20:04:23,20:04:23,78,9,0,0,,,3993.56,0
247070,20:04:38,20:04:38,80,10,0,0,,,4203.14,0
247070,20:05:07,20:05:07,81,11,0,0,,,4520.96,0
247070,20:05:24,20:05:24,5585,12,0,0,,,4751.38,0
247070,20:05:59,20:05:59,5587,13,0,0,,,5163.06,0
247070,20:06:57,20:06:57,5591,14,0,0,,,5739.97,0
247070,20:07:32,20:07:32,5610,15,0,0,,,6213.27,0
247070,20:07:58,20:07:58,5646,16,0,0,,,6598.60,0
247070,20:09:09,20:09:09,5589,17,0,0,,,7020.19,0
247070,20:09:50,20:09:50,5629,18,0,0,,,7268.99,0
247070,20:10:47,20:10:47,5592,19,0,0,,,7594.00,0
247070,20:12:00,20:12:00,5595,20,0,0,,,8017.11,1
247070,20:14:00,20:14:00,14,21,0,0,,,8685.75,1
247070,20:16:56,20:16:56,2827,22,0,0,,,9645.65,0
247070,20:19:00,20:19:00,2841,23,0,0,,,10370.25,1
247070,20:27:00,20:27:00,6336,24,1,0,,,13202.92,1
248010,13:35:00,13:35:00,3676,1,0,0,,,0.00,1
248010,13:36:06,13:36:06,3398,2,0,0,,,335.68,0
248010,13:36:50,13:36:50,3400,3,0,0,,,606.94,0
248010,13:37:59,13:37:59,2294,4,0,0,,,1062.21,0
248010,13:39:20,13:39:20,2293,5,0,0,,,1467.33,0
248010,13:39:40,13:39:40,2291,6,0,0,,,1599.88,0
248010,13:40:12,13:40:12,2286,7,0,0,,,1795.07,0
248010,13:40:56,13:40:56,2284,8,0,0,,,2083.00,0
248010,13:41:59,13:41:59,5757,9,0,0,,,2503.68,0
248010,13:42:48,13:42:48,2317,10,0,0,,,2804.30,0
248010,13:43:20,13:43:20,2323,11,0,0,,,3006.87,0
248010,13:44:07,13:44:07,2313,12,0,0,,,3309.14,0
248010,13:44:30,13:44:30,2321,13,0,0,,,3450.44,0
248010,13:45:07,13:45:07,2310,14,0,0,,,3695.53,0
248010,13:45:25,13:45:25,2314,15,0,0,,,3802.10,0
248010,13:46:00,13:46:00,2318,16,0,0,,,4039.40,1
248010,13:46:50,13:46:50,3103,17,0,0,,,4396.53,0
248010,13:47:17,13:47:17,3104,18,0,0,,,4589.59,0
248010,13:47:40,13:47:40,3107,19,0,0,,,4760.82,0
248010,13:48:07,13:48:07,3154,20,0,0,,,4964.20,0
248010,13:48:28,13:48:28,3109,21,0,0,,,5131.15,0
248010,13:49:04,13:49:04,3119,22,0,0,,,5367.56,0
248010,13:49:59,13:49:59,3721,23,0,0,,,5795.17,0
248010,13:52:00,13:52:00,5248,24,1,0,,,6725.78,1
249020,21:20:00,21:20:00,1755,1,0,0,,,0.00,1
249020,21:21:33,21:21:33,1772,2,0,0,,,699.96,0
249020,21:22:01,21:22:01,1770,3,0,0,,,902.25,0
249020,21:22:31,21:22:31,1791,4,0,0,,,1123.82,0
249020,21:22:54,21:22:54,1783,5,0,0,,,1292.48,0
249020,21:23:31,21:23:31,1797,6,0,0,,,1549.90,0
249020,21:24:27,21:24:27,1788,7,0,0,,,1961.66,0
249020,21:24:50,21:24:50,5811,8,0,0,,,2140.15,0
249020,21:25:09,21:25:09,1793,9,0,0,,,2286.16,0
249020,21:27:36,21:27:36,1786,10,0,0,,,3386.27,0
249020,21:29:00,21:29:00,5900,11,0,0,,,3997.49,1
249020,21:29:51,21:29:51,1617,12,0,0,,,4383.20,0
249020,21:33:45,21:33:45,1862,13,0,0,,,5598.27,0
249020,21:36:00,21:36:00,1630,14,0,0,,,6229.89,0
249020,21:36:43,21:36:43,1619,15,0,0,,,6491.58,0
249020,21:37:43,21:37:43,1758,16,0,0,,,6838.22,0
249020,21:38:55,21:38:55,1760,17,0,0,,,7169.91,0
249020,21:41:20,21:41:20,1809,18,0,0,,,8005.81,0
249020,21:41:50,21:41:50,1804,19,0,0,,,8187.63,0
249020,21:44:11,21:44:11,1803,20,0,0,,,9026.76,0
249020,21:44:58,21:44:58,1534,21,0,0,,,9300.69,0
249020,21:47:57,21:47:57,1585,22,0,0,,,10317.45,0
249020,21:48:56,21:48:56,1479,23,0,0,,,10718.77,0
249020,21:49:26,21:49:26,1478,24,0,0,,,10945.85,0
249020,21:49:52,21:49:52,1477,25,0,0,,,11129.46,0
249020,21:50:27,21:50:27,1433,26,0,0,,,11393.69,0
249020,21:51:26,21:51:26,1428,27,0,0,,,11802.18,0
249020,21:51:51,21:51:51,1437,28,0,0,,,11989.33,0
249020,21:53:02,21:53:02,1427,29,0,0,,,12441.08,0
249020,21:53:30,21:53:30,1436,30,0,0,,,12616.33,0
249020,21:54:37,21:54:37,1431,31,0,0,,,13038.46,0
249020,21:56:27,21:56:27,1494,32,0,0,,,13641.50,0
249020,21:58:29,21:58:29,1491,33,0,0,,,14159.22,0
249020,22:01:03,22:01:03,5784,34,0,0,,,15198.68,0
249020,22:02:32,22:02:32,5202,35,0,0,,,15918.99,0
249020,22:03:45,22:03:45,1579,36,0,0,,,16551.68,0
249020,22:05:00,22:05:00,1812,37,1,0,,,17191.76,1
250010,10:10:00,10:10:00,5188,1,0,0,,,0.00,1
250010,10:12:05,10:12:05,4632,2,0,0,,,1116.05,0
250010,10:12:53,10:12:53,1547,3,0,0,,,1638.91,0
250010,10:14:15,10:14:15,1815,4,0,0,,,2235.74,0
250010,10:15:10,10:15:10,1813,5,0,0,,,2796.48,0
250010,10:16:00,10:16:00,1638,6,0,0,,,3334.89,1
250010,10:16:33,10:16:33,1636,7,0,0,,,3549.44,0
250010,10:17:03,10:17:03,1641,8,0,0,,,3737.14,0
250010,10:18:41,10:18:41,1632,9,0,0,,,4344.23,0
250010,10:19:53,10:19:53,1639,10,0,0,,,4773.74,0
250010,10:21:12,10:21:12,5782,11,0,0,,,5220.25,0
250010,10:22:10,10:22:10,5780,12,0,0,,,5558.83,0
250010,10:23:26,10:23:26,5778,13,0,0,,,5989.74,0
250010,10:25:12,10:25:12,1792,14,0,0,,,6497.29,0
250010,10:25:58,10:25:58,5605,15,0,0,,,6774.42,0
250010,10:28:00,10:28:00,1751,16,0,0,,,7442.48,1
250010,10:30:14,10:30:14,1772,17,0,0,,,8189.06,0
250010,10:30:50,10:30:50,1770,18,0,0,,,8391.35,0
250010,10:32:25,10:32:25,1580,19,0,0,,,8876.62,0
250010,10:33:07,10:33:07,1669,20,0,0,,,9103.49,0
250010,10:33:58,10:33:58,1672,21,0,0,,,9413.75,0
250010,10:34:58,10:34:58,1670,22,0,0,,,9789.01,0
250010,10:35:45,10:35:45,1730,23,0,0,,,10079.92,0
250010,10:36:42,10:36:42,1728,24,0,0,,,10417.16,0
250010,10:37:45,10:37:45,1570,25,0,0,,,10822.84,0
250010,10:38:54,10:38:54,1860,26,0,0,,,11216.41,0
250010,10:40:16,10:40:16,5812,27,0,0,,,11805.90,0
250010,10:41:46,10:41:46,1830,28,0,0,,,12416.24,0
250010,10:42:16,10:42:16,1823,29,0,0,,,12656.65,0
250010,10:43:04,10:43:04,1821,30,0,0,,,13056.56,0
250010,10:44:41,10:44:41,1834,31,0,0,,,13802.95,0
250010,10:45:02,10:45:02,1766,32,0,0,,,13937.42,0
250010,10:45:20,10:45:20,1733,33,0,0,,,14094.39,0
250010,10:45:50,10:45:50,1732,34,0,0,,,14307.78,0
250010,10:46:48,10:46:48,1577,35,0,0,,,14722.70,0
250010,10:49:00,10:49:00,5603,36,1,0,,,15664.75,1
251070,11:45:00,11:45:00,2844,1,0,0,,,0.00,1
251070,11:46:45,11:46:45,2826,2,0,0,,,434.38,0
251070,11:51:00,11:51:00,193,3,0,0,,,1451.02,1
251070,11:51:25,11:51:25,17,4,0,0,,,1584.41,0
251070,11:53:00,11:53:00,141,5,0,0,,,2119.85,0
251070,11:53:56,11:53:56,147,6,0,0,,,2426.84,0
251070,11:54:34,11:54:34,5318,7,0,0,,,2602.05,0
251070,11:55:26,11:55:26,5315,8,0,0,,,2872.55,0
251070,11:56:11,11:56:11,153,9,0,0,,,3097.70,0
251070,11:57:07,11:57:07,143,10,0,0,,,3366.19,0
251070,11:58:30,11:58:30,144,11,0,0,,,3774.24,0
251070,11:59:46,11:59:46,150,12,0,0,,,4128.96,0
251070,12:00:28,12:00:28,5319,13,0,0,,,4329.82,0
251070,12:01:13,12:01:13,140,14,0,0,,,4537.68,0
251070,12:02:19,12:02:19,5321,15,0,0,,,4868.32,0
251070,12:03:18,12:03:18,136,16,0,0,,,5178.25,0
251070,12:04:30,12:04:30,188,17,0,0,,,5561.74,0
251070,12:05:12,12:05:12,168,18,0,0,,,5751.88,0
251070,12:05:57,12:05:57,5322,19,0,0,,,5972.21,0
251070,12:07:00,12:07:00,203,20,0,0,,,6240.01,1
251070,12:08:19,12:08:19,211,21,0,0,,,6552.15,0
251070,12:16:22,12:16:22,2306,22,0,0,,,8442.83,0
251070,12:17:29,12:17:29,2305,23,0,0,,,8711.80,0
251070,12:18:26,12:18:26,6036,24,0,0,,,8927.81,0
251070,12:20:00,12:20:00,6200,25,0,0,,,9278.19,1
251070,12:20:45,12:20:45,2486,26,0,0,,,9441.53,0
251070,12:22:12,12:22:12,2489,27,0,0,,,9773.04,0
251070,12:23:40,12:23:40,2507,28,0,0,,,10061.06,0
251070,12:24:48,12:24:48,2490,29,0,0,,,10319.25,0
251070,12:25:30,12:25:30,2491,30,0,0,,,10471.87,0
251070,12:26:06,12:26:06,2492,31,0,0,,,10585.47,0
251070,12:27:20,12:27:20,5326,32,0,0,,,10855.40,0
251070,12:28:15,12:28:15,2509,33,0,0,,,11070.78,0
251070,12:29:51,12:29:51,5327,34,0,0,,,11402.59,0
251070,12:30:37,12:30:37,3701,35,0,0,,,11553.13,0
251070,12:32:00,12:32:00,2496,36,0,0,,,11834.31,1
251070,12:33:46,12:33:46,5231,37,0,0,,,12329.53,0
251070,12:35:11,12:35:11,5328,38,0,0,,,12710.82,0
251070,12:36:10,12:36:10,2542,39,0,0,,,12945.18,0
251070,12:37:24,12:37:24,2548,40,0,0,,,13278.24,0
251070,12:38:30,12:38:30,2547,41,0,0,,,13567.81,0
251070,12:39:00,12:39:00,3720,42,1,0,,,13702.71,1
252020,14:15:00,14:15:00,5844,1,0,0,,,0.00,1
252020,14:36:44,14:36:44,958,2,0,0,,,15229.84,0
252020,14:38:08,14:38:08,982,3,0,0,,,15800.16,0
252020,14:40:28,14:40:28,971,4,0,0,,,16791.46,0
252020,14:40:56,14:40:56,950,5,0,0,,,17009.83,0
252020,14:41:14,14:41:14,948,6,0,0,,,17140.48,0
252020,14:41:38,14:41:38,947,7,0,0,,,17333.64,0
252020,14:42:00,14:42:00,974,8,0,0,,,17512.50,1
252020,14:43:28,14:43:28,3185,9,0,0,,,18036.67,0
252020,14:44:27,14:44:27,3189,10,0,0,,,18429.47,0
252020,14:45:33,14:45:33,5880,11,0,0,,,18818.20,0
252020,14:45:55,14:45:55,3194,12,0,0,,,18970.96,0
252020,14:46:58,14:46:58,3203,13,0,0,,,19322.23,0
252020,14:47:29,14:47:29,3197,14,0,0,,,19533.08,0
252020,14:48:15,14:48:15,3534,15,0,0,,,19818.14,0
252020,14:49:40,14:49:40,279,16,0,0,,,20217.78,0
252020,14:50:17,14:50:17,284,17,0,0,,,20435.30,0
252020,14:51:00,14:51:00,283,18,0,0,,,20664.59,1
252020,14:52:09,14:52:09,281,19,0,0,,,20957.54,0
252020,14:53:10,14:53:10,286,20,0,0,,,21230.48,0
252020,14:55:33,14:55:33,666,21,0,0,,,21725.37,0
252020,14:56:26,14:56:26,661,22,0,0,,,21909.58,0
252020,14:57:40,14:57:40,660,23,0,0,,,22211.85,0
252020,14:58:28,14:58:28,665,24,0,0,,,22419.62,0
252020,14:59:13,14:59:13,6106,25,0,0,,,22580.97,0
252020,15:01:00,15:01:00,673,26,0,0,,,22887.80,1
252020,15:04:00,15:04:00,6118,27,1,0,,,23176.25,1
253020,11:10:00,11:10:00,6093,1,0,0,,,0.00,1
253020,11:10:43,11:10:43,4793,2,0,0,,,377.54,0
253020,11:11:28,11:11:28,4775,3,0,0,,,746.32,0
253020,11:12:15,11:12:15,4720,4,0,0,,,1119.43,0
253020,11:12:39,11:12:39,4721,5,0,0,,,1331.96,0
253020,11:13:26,11:13:26,4881,6,0,0,,,1720.30,0
253020,11:13:44,11:13:44,4886,7,0,0,,,1856.38,0
253020,11:14:19,11:14:19,4922,8,0,0,,,2139.21,0
253020,11:14:51,11:14:51,4929,9,0,0,,,2405.50,0
253020,11:15:58,11:15:58,4919,10,0,0,,,2965.42,0
253020,11:16:28,11:16:28,4921,11,0,0,,,3176.79,0
253020,11:17:03,11:17:03,4925,12,0,0,,,3415.90,0
253020,11:17:57,11:17:57,4923,13,0,0,,,3795.97,0
253020,11:19:39,11:19:39,5015,14,0,0,,,4510.69,0
253020,11:20:17,11:20:17,4827,15,0,0,,,4786.82,0
253020,11:21:19,11:21:19,4828,16,0,0,,,5215.42,0
253020,11:22:00,11:22:00,4826,17,0,0,,,5509.16,1
253020,11:22:55,11:22:55,5043,18,0,0,,,5824.91,0
253020,11:23:34,11:23:34,4726,19,0,0,,,6087.59,0
253020,11:24:01,11:24:01,4730,20,0,0,,,6265.67,0
253020,11:24:32,11:24:32,4731,21,0,0,,,6493.29,0
253020,11:25:09,11:25:09,4722,22,0,0,,,6758.16,0
253020,11:26:15,11:26:15,4728,23,0,0,,,7154.53,0
253020,11:26:44,11:26:44,4725,24,0,0,,,7349.86,0
253020,11:27:24,11:27:24,5017,25,0,0,,,7631.00,0
253020,11:28:56,11:28:56,4848,26,0,0,,,8261.82,0
253020,11:29:40,11:29:40,1604,27,0,0,,,8589.44,0
253020,11:31:00,11:31:00,1778,28,0,0,,,9051.44,1
253020,11:32:01,11:32:01,1779,29,0,0,,,9424.72,0
253020,11:32:34,11:32:34,1780,30,0,0,,,9627.39,0
253020,11:33:54,11:33:54,1444,31,0,0,,,10078.93,0
253020,11:34:38,11:34:38,1447,32,0,0,,,10326.51,0
253020,11:36:54,11:36:54,1440,33,0,0,,,10965.11,0
253020,11:37:32,11:37:32,1446,34,0,0,,,11213.97,0
253020,11:38:04,11:38:04,1439,35,0,0,,,11419.82,0
253020,11:38:28,11:38:28,1443,36,0,0,,,11560.66,0
253020,11:40:00,11:40:00,1586,37,0,0,,,12037.70,1
253020,11:41:04,11:41:04,1479,38,0,0,,,12419.54,0
253020,11:41:39,11:41:39,1478,39,0,0,,,12646.62,0
253020,11:43:04,11:43:04,1564,40,0,0,,,13111.38,0
253020,11:43:36,11:43:36,1567,41,0,0,,,13299.14,0
253020,11:44:43,11:44:43,1495,42,0,0,,,13654.29,0
253020,11:45:42,11:45:42,1497,43,0,0,,,14006.78,0
253020,11:47:19,11:47:19,1568,44,0,0,,,14622.45,0
253020,11:47:54,11:47:54,4832,45,0,0,,,14829.31,0
253020,11:48:58,11:48:58,4829,46,0,0,,,15076.68,0
253020,11:50:05,11:50:05,4838,47,0,0,,,15469.36,0
253020,11:50:40,11:50:40,4835,48,0,0,,,15693.15,0
253020,11:51:19,11:51:19,4834,49,0,0,,,15927.53,0
253020,11:52:35,11:52:35,4931,50,0,0,,,16365.95,0
253020,11:53:13,11:53:13,4932,51,0,0,,,16590.61,0
253020,11:53:54,11:53:54,4936,52,0,0,,,16823.82,0
253020,11:56:00,11:56:00,4732,53,1,0,,,17522.38,1
254070,17:05:00,17:05:00,6116,1,0,0,,,0.00,1
254070,17:06:17,17:06:17,649,2,0,0,,,348.38,0
254070,17:06:44,17:06:44,664,3,0,0,,,493.10,0
254070,17:07:28,17:07:28,5747,4,0,0,,,714.67,0
254070,17:08:28,17:08:28,5351,5,0,0,,,1065.74,0
254070,17:08:59,17:08:59,409,6,0,0,,,1226.94,0
254070,17:09:32,17:09:32,405,7,0,0,,,1413.15,0
254070,17:10:43,17:10:43,716,8,0,0,,,1762.17,0
254070,17:11:20,17:11:20,719,9,0,0,,,1941.49,0
254070,17:11:57,17:11:57,714,10,0,0,,,2139.99,0
254070,17:12:31,17:12:31,726,11,0,0,,,2303.25,0
254070,17:13:15,17:13:15,723,12,0,0,,,2519.87,0
254070,17:13:45,17:13:45,713,13,0,0,,,2676.38,0
254070,17:14:08,17:14:08,727,14,0,0,,,2799.52,0
254070,17:16:00,17:16:00,3566,15,0,0,,,3354.06,1
254070,17:16:50,17:16:50,3563,16,0,0,,,3620.23,0
254070,17:17:22,17:17:22,3561,17,0,0,,,3787.77,0
254070,17:18:01,17:18:01,3664,18,0,0,,,3995.63,0
254070,17:18:30,17:18:30,3559,19,0,0,,,4137.02,0
254070,17:19:09,17:19:09,3564,20,0,0,,,4321.62,0
254070,17:19:56,17:19:56,3558,21,0,0,,,4496.75,0
254070,17:21:18,17:21:18,6229,22,0,0,,,4887.42,0
254070,17:22:55,17:22:55,3552,23,0,0,,,5304.95,0
254070,17:24:31,17:24:31,3548,24,0,0,,,5738.97,0
254070,17:25:50,17:25:50,6227,25,0,0,,,6123.59,0
254070,17:27:30,17:27:30,6269,26,0,0,,,6562.99,0
254070,17:28:49,17:28:49,6267,27,0,0,,,6956.01,0
254070,17:30:04,17:30:04,5558,28,0,0,,,7305.59,0
254070,17:31:09,17:31:09,3536,29,0,0,,,7606.64,0
254070,17:33:00,17:33:00,3679,30,0,0,,,8108.80,1
254070,17:34:36,17:34:36,5224,31,0,0,,,8504.44,0
254070,17:36:32,17:36:32,2476,32,0,0,,,8911.90,0
254070,17:38:00,17:38:00,5559,33,1,0,,,9245.69,1
255020,14:30:00,14:30:00,6102,1,0,0,,,0.00,1
255020,14:31:36,14:31:36,1291,2,0,0,,,848.32,0
255020,14:32:08,14:32:08,5209,3,0,0,,,1145.66,0
255020,14:33:03,14:33:03,1275,4,0,0,,,1660.31,0
255020,14:33:50,14:33:50,1259,5,0,0,,,2079.45,0
255020,14:34:40,14:34:40,1272,6,0,0,,,2527.65,0
255020,14:36:41,14:36:41,1117,7,0,0,,,3384.79,0
255020,14:37:28,14:37:28,1115,8,0,0,,,3705.20,0
255020,14:38:05,14:38:05,1119,9,0,0,,,3948.20,0
255020,14:39:39,14:39:39,1113,10,0,0,,,4517.78,0
255020,14:41:00,14:41:00,1110,11,0,0,,,5066.07,1
255020,14:41:40,14:41:40,1124,12,0,0,,,5360.41,0
255020,14:42:43,14:42:43,1122,13,0,0,,,5779.92,0
255020,14:43:29,14:43:29,1126,14,0,0,,,6120.71,0
255020,14:44:45,14:44:45,6199,15,0,0,,,6669.82,0
255020,14:46:06,14:46:06,1297,16,0,0,,,7225.31,0
255020,14:48:18,14:48:18,1298,17,0,0,,,8129.15,0
255020,14:49:11,14:49:11,6293,18,0,0,,,8508.65,0
255020,14:52:42,14:52:42,6340,19,0,0,,,9839.54,0
255020,14:55:41,14:55:41,1302,20,0,0,,,11084.00,0
255020,14:56:43,14:56:43,1305,21,0,0,,,11506.89,0
255020,14:57:38,14:57:38,1301,22,0,0,,,11888.53,0
255020,14:58:28,14:58:28,5195,23,0,0,,,12277.85,0
255020,15:00:02,15:00:02,1161,24,0,0,,,12976.89,0
255020,15:04:00,15:04:00,1365,25,0,0,,,14536.88,1
255020,15:04:39,15:04:39,1356,26,0,0,,,14839.76,0
255020,15:05:12,15:05:12,6110,27,0,0,,,15087.29,0
255020,15:06:00,15:06:00,1362,28,0,0,,,15477.86,1
255020,15:06:40,15:06:40,1357,29,0,0,,,15905.88,0
255020,15:07:21,15:07:21,1353,30,0,0,,,16335.16,0
255020,15:07:52,15:07:52,1367,31,0,0,,,16623.22,0
255020,15:08:12,15:08:12,1371,32,0,0,,,16825.29,0
255020,15:08:56,15:08:56,1369,33,0,0,,,17252.53,0
255020,15:09:47,15:09:47,1360,34,0,0,,,17748.48,0
255020,15:10:25,15:10:25,4908,35,0,0,,,18129.62,0
255020,15:11:00,15:11:00,5352,36,0,0,,,18461.15,1
255020,15:12:27,15:12:27,5353,37,0,0,,,18985.50,0
255020,15:17:22,15:17:22,1232,38,0,0,,,20838.25,0
255020,15:17:47,15:17:47,1233,39,0,0,,,21000.24,0
255020,15:18:35,15:18:35,1129,40,0,0,,,21318.75,0
255020,15:19:17,15:19:17,1130,41,0,0,,,21602.11,0
255020,15:20:00,15:20:00,1131,42,1,0,,,21859.40,1
256020,10:50:00,10:50:00,2859,1,0,0,,,0.00,1
256020,10:50:15,10:50:15,2861,2,0,0,,,234.41,0
256020,10:52:24,10:52:24,2856,3,0,0,,,1599.08,0
256020,10:53:17,10:53:17,2852,4,0,0,,,2279.68,0
256020,10:53:57,10:53:57,3290,5,0,0,,,2630.92,0
256020,10:55:26,10:55:26,3305,6,0,0,,,3412.04,0
256020,10:57:47,10:57:47,2761,7,0,0,,,4615.99,0
256020,10:59:55,10:59:55,2857,8,0,0,,,5804.53,0
256020,11:01:00,11:01:00,2279,9,0,0,,,6383.39,1
256020,11:02:25,11:02:25,2269,10,0,0,,,6898.59,0
256020,11:03:28,11:03:28,2270,11,0,0,,,7279.72,0
256020,11:05:00,11:05:00,2273,12,0,0,,,7849.84,1
256020,11:06:38,11:06:38,2265,13,0,0,,,8489.76,0
256020,11:08:08,11:08:08,2266,14,0,0,,,9169.39,0
256020,11:12:00,11:12:00,3674,15,1,0,,,10353.63,1
257020,17:44:00,17:44:00,4370,1,0,0,,,0.00,1
257020,17:45:16,17:45:16,4318,2,0,0,,,414.30,0
257020,17:45:57,17:45:57,4316,3,0,0,,,646.41,0
257020,17:46:52,17:46:52,4281,4,0,0,,,899.91,0
257020,17:47:42,17:47:42,4446,5,0,0,,,1149.31,0
257020,17:48:14,17:48:14,4272,6,0,0,,,1317.11,0
257020,17:49:04,17:49:04,4263,7,0,0,,,1589.04,0
257020,17:49:51,17:49:51,5227,8,0,0,,,1847.71,0
257020,17:50:29,17:50:29,4264,9,0,0,,,2067.09,0
257020,17:51:24,17:51:24,4273,10,0,0,,,2377.89,0
257020,17:52:00,17:52:00,4275,11,0,0,,,2552.51,0
257020,17:52:52,17:52:52,4251,12,0,0,,,2832.38,0
257020,17:53:48,17:53:48,4253,13,0,0,,,3137.13,0
257020,17:54:38,17:54:38,4256,14,0,0,,,3429.45,0
257020,17:56:11,17:56:11,4473,15,0,0,,,3971.86,0
257020,17:57:07,17:57:07,4269,16,0,0,,,4267.93,0
257020,17:58:11,17:58:11,4444,17,0,0,,,4597.80,0
257020,17:59:16,17:59:16,4702,18,0,0,,,4923.53,0
257020,18:00:40,18:00:40,4232,19,0,0,,,5314.97,0
257020,18:01:54,18:01:54,4221,20,0,0,,,5700.80,0
257020,18:03:04,18:03:04,4765,21,0,0,,,6049.25,0
257020,18:04:42,18:04:42,4442,22,0,0,,,6506.62,0
257020,18:05:19,18:05:19,4786,23,0,0,,,6733.44,0
257020,18:06:21,18:06:21,4777,24,0,0,,,7103.26,0
257020,18:06:54,18:06:54,6253,25,0,0,,,7297.63,0
257020,18:08:04,18:08:04,6251,26,0,0,,,7734.87,0
257020,18:08:32,18:08:32,4785,27,0,0,,,7904.76,0
257020,18:09:43,18:09:43,4900,28,0,0,,,8278.50,0
257020,18:11:32,18:11:32,4904,29,0,0,,,8922.13,0
257020,18:12:03,18:12:03,4897,30,0,0,,,9094.38,0
257020,18:12:34,18:12:34,4896,31,0,0,,,9271.39,0
257020,18:13:19,18:13:19,4902,32,0,0,,,9539.51,0
257020,18:14:18,18:14:18,1699,33,0,0,,,9881.58,0
257020,18:15:22,18:15:22,1688,34,0,0,,,10296.26,0
257020,18:16:47,18:16:47,1474,35,0,0,,,10757.45,0
257020,18:18:00,18:18:00,1582,36,1,0,,,11109.85,1
258020,07:04:00,07:04:00,4791,1,0,0,,,0.00,1
258020,07:04:20,07:04:20,4864,2,0,0,,,161.54,0
258020,07:04:43,07:04:43,4862,3,0,0,,,333.37,0
258020,07:05:02,07:05:02,4867,4,0,0,,,474.80,0
258020,07:05:27,07:05:27,4877,5,0,0,,,683.52,0
258020,07:06:16,07:06:16,4879,6,0,0,,,1028.41,0
258020,07:07:00,07:07:00,4876,7,0,0,,,1354.07,1
258020,07:07:51,07:07:51,4771,8,0,0,,,1642.84,0
258020,07:08:33,07:08:33,4766,9,0,0,,,1864.78,0
258020,07:09:28,07:09:28,4767,10,0,0,,,2100.70,0
258020,07:10:13,07:10:13,4772,11,0,0,,,2312.43,0
258020,07:11:25,07:11:25,1522,12,0,0,,,2661.57,0
258020,07:12:27,07:12:27,1529,13,0,0,,,2971.45,0
258020,07:13:05,07:13:05,1527,14,0,0,,,3176.02,0
258020,07:13:43,07:13:43,1526,15,0,0,,,3365.55,0
258020,07:14:28,07:14:28,1536,16,0,0,,,3602.03,0
258020,07:15:20,07:15:20,1523,17,0,0,,,3876.78,0
258020,07:16:25,07:16:25,1458,18,0,0,,,4214.89,0
258020,07:17:00,07:17:00,1469,19,0,0,,,4404.88,1
258020,07:17:43,07:17:43,1473,20,0,0,,,4614.99,0
258020,07:18:06,07:18:06,1474,21,0,0,,,4749.84,0
258020,07:20:00,07:20:00,1589,22,1,0,,,5233.18,1
259020,18:45:00,18:45:00,862,1,0,0,,,0.00,1
259020,18:46:04,18:46:04,859,2,0,0,,,294.32,0
259020,18:47:06,18:47:06,3924,3,0,0,,,643.01,0
259020,18:48:02,18:48:02,3922,4,0,0,,,976.79,0
259020,18:49:07,18:49:07,3919,5,0,0,,,1336.44,0
259020,18:49:45,18:49:45,3918,6,0,0,,,1565.35,0
259020,18:50:12,18:50:12,3916,7,0,0,,,1728.98,0
259020,18:50:47,18:50:47,3905,8,0,0,,,1932.90,0
259020,18:51:23,18:51:23,3929,9,0,0,,,2137.85,0
259020,18:52:21,18:52:21,3912,10,0,0,,,2522.47,0
259020,18:53:06,18:53:06,3910,11,0,0,,,2777.78,0
259020,18:53:53,18:53:53,3908,12,0,0,,,3069.98,0
259020,18:54:25,18:54:25,3907,13,0,0,,,3266.47,0
259020,18:55:12,18:55:12,3927,14,0,0,,,3564.56,0
259020,18:56:00,18:56:00,3926,15,0,0,,,3846.33,1
259020,18:57:52,18:57:52,5941,16,0,0,,,4233.57,0
259020,18:59:28,18:59:28,4100,17,0,0,,,4586.92,0
259020,19:00:55,19:00:55,4097,18,0,0,,,4908.21,0
259020,19:02:32,19:02:32,4164,19,0,0,,,5256.27,0
259020,19:03:18,19:03:18,4165,20,0,0,,,5422.74,0
259020,19:04:49,19:04:49,5562,21,0,0,,,5688.40,0
259020,19:06:19,19:06:19,4162,22,0,0,,,6105.75,0
259020,19:06:57,19:06:57,4163,23,0,0,,,6351.24,0
259020,19:07:38,19:07:38,4010,24,0,0,,,6642.05,0
259020,19:08:17,19:08:17,3843,25,0,0,,,6888.08,0
259020,19:08:41,19:08:41,3844,26,0,0,,,7022.88,0
259020,19:09:20,19:09:20,3854,27,0,0,,,7244.28,0
259020,19:10:09,19:10:09,3852,28,0,0,,,7557.82,0
259020,19:10:31,19:10:31,3849,29,0,0,,,7713.48,0
259020,19:11:01,19:11:01,3848,30,0,0,,,7911.01,0
259020,19:11:59,19:11:59,3845,31,0,0,,,8265.38,0
259020,19:13:21,19:13:21,3934,32,0,0,,,8802.84,0
259020,19:13:56,19:13:56,3933,33,0,0,,,9029.66,0
259020,19:14:26,19:14:26,5044,34,0,0,,,9228.63,0
259020,19:15:02,19:15:02,5045,35,0,0,,,9468.40,0
259020,19:15:27,19:15:27,5119,36,0,0,,,9642.70,0
259020,19:15:57,19:15:57,5121,37,0,0,,,9850.33,0
259020,19:17:34,19:17:34,4527,38,0,0,,,10397.37,0
259020,19:17:55,19:17:55,4519,39,0,0,,,10532.87,0
259020,19:18:22,19:18:22,4521,40,0,0,,,10700.12,0
259020,19:19:51,19:19:51,4524,41,0,0,,,11255.10,0
259020,19:21:11,19:21:11,4498,42,0,0,,,11679.08,0
259020,19:21:40,19:21:40,4493,43,0,0,,,11858.43,0
259020,19:22:25,19:22:25,4495,44,0,0,,,12076.45,0
259020,19:22:45,19:22:45,4499,45,0,0,,,12201.85,0
259020,19:23:18,19:23:18,4497,46,0,0,,,12392.88,0
259020,19:24:00,19:24:00,4492,47,0,0,,,12579.81,1
259020,19:25:33,19:25:33,5290,48,0,0,,,12966.36,0
259020,19:25:58,19:25:58,5291,49,0,0,,,13130.04,0
259020,19:27:41,19:27:41,4560,50,0,0,,,13601.79,0
259020,19:28:28,19:28:28,4555,51,0,0,,,13896.35,0
259020,19:29:39,19:29:39,4531,52,0,0,,,14271.87,0
259020,19:30:48,19:30:48,4509,53,0,0,,,14614.48,0
259020,19:31:54,19:31:54,4501,54,0,0,,,15061.15,0
259020,19:32:56,19:32:56,4559,55,0,0,,,15441.46,0
259020,19:33:44,19:33:44,3986,56,0,0,,,15712.77,0
259020,19:33:58,19:33:58,3855,57,0,0,,,15805.42,0
259020,19:34:39,19:34:39,3857,58,0,0,,,16089.70,0
259020,19:35:00,19:35:00,3989,59,0,0,,,16231.93,1
259020,19:35:41,19:35:41,3874,60,0,0,,,16519.08,0
259020,19:36:16,19:36:16,3870,61,0,0,,,16744.64,0
259020,19:36:35,19:36:35,3875,62,0,0,,,16893.52,0
259020,19:37:15,19:37:15,4117,63,0,0,,,17201.16,0
259020,19:37:54,19:37:54,4120,64,0,0,,,17498.18,0
259020,19:39:57,19:39:57,3981,65,0,0,,,18199.67,0
259020,19:44:10,19:44:10,6279,66,0,0,,,19616.41,0
259020,19:44:48,19:44:48,6277,67,0,0,,,19812.75,0
259020,19:46:00,19:46:00,4082,68,1,0,,,20204.20,1
260020,08:45:00,08:45:00,5844,1,0,0,,,0.00,1
260020,09:01:51,09:01:51,958,2,0,0,,,15229.84,0
260020,09:02:56,09:02:56,982,3,0,0,,,15800.16,0
260020,09:04:47,09:04:47,971,4,0,0,,,16791.46,0
260020,09:05:09,09:05:09,950,5,0,0,,,17009.83,0
260020,09:05:23,09:05:23,948,6,0,0,,,17140.48,0
260020,09:05:42,09:05:42,947,7,0,0,,,17333.64,0
260020,09:06:00,09:06:00,974,8,0,0,,,17512.50,1
260020,09:07:18,09:07:18,3185,9,0,0,,,18036.67,0
260020,09:08:11,09:08:11,3189,10,0,0,,,18429.47,0
260020,09:09:09,09:09:09,5880,11,0,0,,,18818.20,0
260020,09:09:29,09:09:29,3194,12,0,0,,,18970.96,0
260020,09:10:25,09:10:25,3203,13,0,0,,,19322.23,0
260020,09:10:53,09:10:53,3197,14,0,0,,,19533.08,0
260020,09:11:33,09:11:33,3534,15,0,0,,,19818.14,0
260020,09:12:49,09:12:49,279,16,0,0,,,20217.78,0
260020,09:13:22,09:13:22,284,17,0,0,,,20435.30,0
260020,09:14:00,09:14:00,283,18,0,0,,,20664.59,1
260020,09:15:02,09:15:02,281,19,0,0,,,20957.54,0
260020,09:15:57,09:15:57,286,20,0,0,,,21230.48,0
260020,09:18:06,09:18:06,666,21,0,0,,,21725.37,0
260020,09:18:53,09:18:53,661,22,0,0,,,21929.59,0
260020,09:20:00,09:20:00,660,23,0,0,,,22231.86,0
260020,09:20:44,09:20:44,665,24,0,0,,,22439.63,0
260020,09:21:24,09:21:24,6106,25,0,0,,,22600.98,0
260020,09:23:00,09:23:00,673,26,0,0,,,22907.81,1
260020,09:26:00,09:26:00,6118,27,0,0,,,23196.26,1
260020,09:26:56,09:26:56,787,28,0,0,,,23457.94,0
260020,09:27:43,09:27:43,511,29,0,0,,,23773.89,0
260020,09:28:17,09:28:17,512,30,0,0,,,24006.81,0
260020,09:29:47,09:29:47,471,31,0,0,,,24370.54,0
260020,09:31:20,09:31:20,739,32,0,0,,,24742.68,0
260020,09:31:48,09:31:48,580,33,0,0,,,24895.36,0
260020,09:32:27,09:32:27,354,34,0,0,,,25143.41,0
260020,09:33:40,09:33:40,5599,35,0,0,,,25624.49,0
260020,09:34:00,09:34:00,355,36,1,0,,,25749.83,1
261020,08:15:00,08:15:00,3451,1,0,0,,,0.00,1
261020,08:15:51,08:15:51,3453,2,0,0,,,250.47,0
261020,08:16:13,08:16:13,3444,3,0,0,,,360.31,0
261020,08:16:46,08:16:46,3455,4,0,0,,,525.86,0
261020,08:17:33,08:17:33,3458,5,0,0,,,745.45,0
261020,08:18:17,08:18:17,3443,6,0,0,,,963.01,0
261020,08:18:58,08:18:58,5344,7,0,0,,,1140.18,0
261020,08:20:07,08:20:07,3466,8,0,0,,,1462.21,0
261020,08:20:55,08:20:55,3446,9,0,0,,,1699.20,0
261020,08:23:00,08:23:00,3460,10,0,0,,,1943.91,1
261020,08:23:33,08:23:33,3459,11,0,0,,,2146.00,0
261020,08:24:02,08:24:02,3464,12,0,0,,,2343.96,0
261020,08:24:46,08:24:46,3462,13,0,0,,,2547.61,0
261020,08:25:05,08:25:05,3457,14,0,0,,,2664.09,0
261020,08:25:54,08:25:54,2982,15,0,0,,,2883.81,0
261020,08:26:31,08:26:31,2976,16,0,0,,,3107.00,0
261020,08:27:00,08:27:00,2980,17,0,0,,,3287.20,0
261020,08:27:26,08:27:26,2977,18,0,0,,,3473.13,0
261020,08:27:54,08:27:54,2984,19,0,0,,,3615.04,0
261020,08:28:31,08:28:31,3535,20,0,0,,,3781.74,0
261020,08:28:52,08:28:52,2735,21,0,0,,,3893.46,0
261020,08:29:36,08:29:36,2882,22,0,0,,,4177.71,0
261020,08:30:07,08:30:07,2885,23,0,0,,,4403.15,0
261020,08:30:41,08:30:41,2888,24,0,0,,,4621.82,0
261020,08:31:05,08:31:05,2887,25,0,0,,,4774.85,0
261020,08:31:33,08:31:33,3006,26,0,0,,,4971.25,0
261020,08:35:00,08:35:00,3682,27,0,0,,,6130.67,1
261020,08:36:55,08:36:55,3009,28,0,0,,,7248.57,0
261020,08:37:57,08:37:57,3011,29,0,0,,,7675.18,0
261020,08:38:34,08:38:34,3004,30,0,0,,,7985.02,0
261020,08:39:12,08:39:12,3003,31,0,0,,,8288.96,0
261020,08:41:15,08:41:15,2892,32,0,0,,,9235.94,0
261020,08:41:42,08:41:42,2899,33,0,0,,,9481.02,0
261020,08:42:15,08:42:15,2898,34,0,0,,,9780.40,0
261020,08:42:59,08:42:59,2895,35,0,0,,,10245.16,0
261020,08:43:27,08:43:27,2903,36,0,0,,,10546.57,0
261020,08:44:00,08:44:00,2901,37,0,0,,,10848.17,1
261020,08:44:19,08:44:19,3512,38,0,0,,,11083.57,0
261020,08:44:52,08:44:52,3493,39,0,0,,,11404.54,0
261020,08:45:45,08:45:45,3491,40,0,0,,,11969.58,0
261020,08:46:12,08:46:12,3507,41,0,0,,,12254.94,0
261020,08:46:35,08:46:35,3497,42,0,0,,,12500.85,0
261020,08:49:00,08:49:00,3496,43,0,0,,,13963.19,1
261020,08:50:14,08:50:14,3508,44,0,0,,,14691.43,0
261020,08:50:39,08:50:39,3513,45,0,0,,,15027.69,0
261020,08:51:00,08:51:00,3501,46,0,0,,,15297.05,0
261020,08:51:31,08:51:31,3000,47,0,0,,,15619.16,0
261020,08:52:06,08:52:06,2993,48,0,0,,,16001.42,0
261020,08:52:25,08:52:25,2998,49,0,0,,,16220.49,0
261020,08:53:20,08:53:20,2991,50,0,0,,,16818.12,0
261020,08:53:50,08:53:50,2997,51,0,0,,,17146.04,0
261020,08:55:45,08:55:45,3052,52,0,0,,,18298.09,0
261020,08:56:14,08:56:14,3054,53,0,0,,,18606.95,0
261020,08:56:27,08:56:27,3045,54,0,0,,,18760.32,0
261020,08:56:45,08:56:45,3047,55,0,0,,,18973.40,0
261020,08:57:29,08:57:29,3041,56,0,0,,,19386.29,0
261020,08:57:48,08:57:48,3059,57,0,0,,,19582.00,0
261020,08:57:59,08:57:59,3057,58,0,0,,,19702.63,0
261020,08:58:18,08:58:18,3039,59,0,0,,,19912.91,0
261020,08:58:39,08:58:39,3044,60,0,0,,,20129.88,0
261020,08:59:00,08:59:00,3050,61,0,0,,,20351.03,1
261020,08:59:27,08:59:27,3351,62,0,0,,,20590.00,0
261020,09:00:52,09:00:52,3362,63,0,0,,,21342.03,0
261020,09:03:06,09:03:06,2398,64,0,0,,,22499.39,0
261020,09:03:30,09:03:30,2396,65,0,0,,,22671.41,0
261020,09:04:00,09:04:00,3251,66,1,0,,,22966.57,1
262070,09:40:00,09:40:00,5653,1,0,0,,,0.00,1
262070,09:40:45,09:40:45,254,2,0,0,,,242.08,0
262070,09:41:06,09:41:06,221,3,0,0,,,366.42,0
262070,09:42:00,09:42:00,252,4,0,0,,,704.41,1
262070,09:44:36,09:44:36,253,5,0,0,,,1121.05,0
262070,09:46:45,09:46:45,219,6,0,0,,,1400.64,0
262070,09:48:00,09:48:00,5656,7,0,0,,,1592.96,1
262070,09:48:23,09:48:23,235,8,0,0,,,1714.17,0
262070,09:49:14,09:49:14,635,9,0,0,,,1986.62,0
262070,09:50:01,09:50:01,630,10,0,0,,,2233.55,0
262070,09:50:55,09:50:55,640,11,0,0,,,2530.25,0
262070,09:51:49,09:51:49,781,12,0,0,,,2813.67,0
262070,09:52:30,09:52:30,368,13,0,0,,,3002.34,0
262070,09:53:27,09:53:27,5615,14,0,0,,,3289.50,0
262070,09:54:32,09:54:32,362,15,0,0,,,3579.64,0
262070,09:55:16,09:55:16,597,16,0,0,,,3807.46,0
262070,09:55:56,09:55:56,6299,17,0,0,,,4017.77,0
262070,09:58:06,09:58:06,758,18,0,0,,,4552.03,0
262070,09:58:50,09:58:50,5347,19,0,0,,,4721.31,0
262070,10:00:22,10:00:22,750,20,0,0,,,5128.14,0
262070,10:01:15,10:01:15,754,21,0,0,,,5326.66,0
262070,10:03:00,10:03:00,777,22,0,0,,,5743.30,1
262070,10:03:58,10:03:58,575,23,0,0,,,5959.79,0
262070,10:05:50,10:05:50,787,24,0,0,,,6306.89,0
262070,10:07:06,10:07:06,511,25,0,0,,,6622.84,0
262070,10:08:00,10:08:00,512,26,0,0,,,6855.76,1
262070,10:09:41,10:09:41,471,27,0,0,,,7219.49,0
262070,10:11:25,10:11:25,739,28,0,0,,,7591.63,0
262070,10:11:56,10:11:56,580,29,0,0,,,7744.31,0
262070,10:12:41,10:12:41,354,30,0,0,,,7992.36,0
262070,10:14:00,10:14:00,5598,31,1,0,,,8449.79,1
263070,12:20:00,12:20:00,6172,1,0,0,,,0.00,1
263070,12:21:43,12:21:43,6174,2,0,0,,,558.09,0
263070,12:22:40,12:22:40,6176,3,0,0,,,858.85,0
263070,12:23:43,12:23:43,6177,4,0,0,,,1232.28,0
263070,12:24:24,12:24:24,6170,5,0,0,,,1464.27,0
263070,12:27:55,12:27:55,6167,6,0,0,,,2345.45,0
263070,12:29:23,12:29:23,6165,7,0,0,,,2838.42,0
263070,12:30:48,12:30:48,6163,8,0,0,,,3327.76,0
263070,12:32:17,12:32:17,6161,9,0,0,,,3761.31,0
263070,12:35:51,12:35:51,6159,10,0,0,,,4527.03,0
263070,12:37:28,12:37:28,6157,11,0,0,,,5093.78,0
263070,12:38:54,12:38:54,6155,12,0,0,,,5570.31,0
263070,12:39:53,12:39:53,6180,13,0,0,,,5933.13,0
263070,12:41:00,12:41:00,6182,14,0,0,,,6282.79,1
263070,12:42:36,12:42:36,6184,15,0,0,,,6710.17,0
263070,12:44:50,12:44:50,6153,16,0,0,,,7337.01,0
263070,12:46:26,12:46:26,6151,17,0,0,,,7760.56,0
263070,12:47:54,12:47:54,6186,18,0,0,,,8099.10,0
263070,12:50:00,12:50:00,6149,19,0,0,,,8629.05,1
263070,12:51:45,12:51:45,6147,20,0,0,,,9092.14,0
263070,12:53:31,12:53:31,6145,21,0,0,,,9556.42,0
263070,12:54:41,12:54:41,6143,22,0,0,,,9877.83,0
263070,12:56:00,12:56:00,6141,23,0,0,,,10260.49,0
263070,12:57:42,12:57:42,6139,24,0,0,,,10764.49,0
263070,12:59:20,12:59:20,6137,25,0,0,,,11258.97,0
263070,13:00:34,13:00:34,6135,26,0,0,,,11639.79,0
263070,13:02:00,13:02:00,6133,27,0,0,,,12068.37,0
263070,13:03:11,13:03:11,6131,28,0,0,,,12407.46,0
263070,13:04:25,13:04:25,6129,29,0,0,,,12757.55,0
263070,13:06:42,13:06:42,6127,30,0,0,,,13406.21,0
263070,13:08:24,13:08:24,6125,31,0,0,,,13864.13,0
263070,13:10:06,13:10:06,6123,32,0,0,,,14329.69,0
263070,13:11:52,13:11:52,6121,33,0,0,,,14762.80,0
263070,13:15:00,13:15:00,6164,34,1,0,,,15417.60,1
264070,12:06:00,12:06:00,2840,1,0,0,,,0.00,1
264070,12:07:21,12:07:21,2606,2,0,0,,,333.21,0
264070,12:08:23,12:08:23,2600,3,0,0,,,672.61,0
264070,12:09:57,12:09:57,2598,4,0,0,,,1200.31,0
264070,12:10:35,12:10:35,2596,5,0,0,,,1423.54,0
264070,12:11:00,12:11:00,5274,6,0,0,,,1563.05,1
264070,12:11:30,12:11:30,2104,7,0,0,,,1739.40,0
264070,12:12:16,12:12:16,2105,8,0,0,,,1984.85,0
264070,12:13:05,12:13:05,2107,9,0,0,,,2234.40,0
264070,12:13:48,12:13:48,5309,10,0,0,,,2456.56,0
264070,12:14:09,12:14:09,2110,11,0,0,,,2567.74,0
264070,12:14:52,12:14:52,2112,12,0,0,,,2777.40,0
264070,12:15:23,12:15:23,2113,13,0,0,,,2947.92,0
264070,12:16:00,12:16:00,2115,14,0,0,,,3167.78,0
264070,12:16:24,12:16:24,2118,15,0,0,,,3305.13,0
264070,12:17:16,12:17:16,2392,16,0,0,,,3565.46,0
264070,12:18:17,12:18:17,3146,17,0,0,,,3874.06,0
264070,12:19:46,12:19:46,2435,18,0,0,,,4317.03,0
264070,12:20:26,12:20:26,2434,19,0,0,,,4514.90,0
264070,12:21:00,12:21:00,2707,20,0,0,,,4708.07,1
264070,12:21:27,12:21:27,2708,21,0,0,,,4837.91,0
264070,12:22:05,12:22:05,2043,22,0,0,,,5007.23,0
264070,12:23:22,12:23:22,2044,23,0,0,,,5347.39,0
264070,12:24:09,12:24:09,2700,24,0,0,,,5560.94,0
264070,12:24:55,12:24:55,2698,25,0,0,,,5777.08,0
264070,12:25:41,12:25:41,2701,26,0,0,,,5998.06,0
264070,12:26:28,12:26:28,2300,27,0,0,,,6210.23,0
264070,12:27:14,12:27:14,2298,28,0,0,,,6432.84,0
264070,12:28:01,12:28:01,2297,29,0,0,,,6653.31,0
264070,12:28:47,12:28:47,2304,30,0,0,,,6874.58,0
264070,12:30:16,12:30:16,2216,31,0,0,,,7294.73,0
264070,12:30:39,12:30:39,2214,32,0,0,,,7393.92,0
264070,12:31:21,12:31:21,6045,33,0,0,,,7576.91,0
264070,12:31:56,12:31:56,2210,34,0,0,,,7742.65,0
264070,12:32:27,12:32:27,2588,35,0,0,,,7871.23,0
264070,12:33:06,12:33:06,5744,36,0,0,,,8052.19,0
264070,12:33:52,12:33:52,2591,37,0,0,,,8252.67,0
264070,12:34:42,12:34:42,2590,38,0,0,,,8480.24,0
264070,12:36:00,12:36:00,2309,39,0,0,,,8822.96,1
264070,12:36:58,12:36:58,2307,40,0,0,,,9003.55,0
264070,12:38:32,12:38:32,2306,41,0,0,,,9294.74,0
264070,12:40:00,12:40:00,2305,42,0,0,,,9583.70,1
264070,12:41:03,12:41:03,2308,43,0,0,,,9993.94,0
264070,12:42:38,12:42:38,2250,44,0,0,,,10467.23,0
264070,12:43:15,12:43:15,2246,45,0,0,,,10706.20,0
264070,12:44:00,12:44:00,2241,46,0,0,,,11007.53,0
264070,12:44:32,12:44:32,2254,47,0,0,,,11217.32,0
264070,12:46:00,12:46:00,6330,48,1,0,,,11699.73,1
265020,07:34:00,07:34:00,1202,1,0,0,,,0.00,1
265020,07:35:30,07:35:30,1408,2,0,0,,,526.29,0
265020,07:36:38,07:36:38,1209,3,0,0,,,858.88,0
265020,07:37:21,07:37:21,1206,4,0,0,,,1111.08,0
265020,07:38:08,07:38:08,1199,5,0,0,,,1395.28,0
265020,07:38:29,07:38:29,1203,6,0,0,,,1504.77,0
265020,07:39:07,07:39:07,1198,7,0,0,,,1721.62,0
265020,07:40:00,07:40:00,1207,8,0,0,,,2034.57,1
265020,07:41:07,07:41:07,1214,9,0,0,,,2455.96,0
265020,07:42:38,07:42:38,1191,10,0,0,,,3143.13,0
265020,07:45:46,07:45:46,1180,11,0,0,,,3835.03,0
265020,07:47:00,07:47:00,1188,12,0,0,,,4131.87,1
265020,07:48:04,07:48:04,1178,13,0,0,,,4624.69,0
265020,07:49:00,07:49:00,1193,14,0,0,,,5033.62,0
265020,07:49:46,07:49:46,1173,15,0,0,,,5395.62,0
265020,07:50:12,07:50:12,1194,16,0,0,,,5585.47,0
265020,07:51:10,07:51:10,1190,17,0,0,,,6077.56,0
265020,07:51:58,07:51:58,1040,18,0,0,,,6431.89,0
265020,07:52:57,07:52:57,1054,19,0,0,,,6749.57,0
265020,07:53:45,07:53:45,1066,20,0,0,,,7142.23,0
265020,07:54:26,07:54:26,1088,21,0,0,,,7454.46,0
265020,07:55:00,07:55:00,1051,22,1,0,,,7709.50,1
266020,24:05:00,24:05:00,3683,1,0,0,,,0.00,1
266020,24:05:43,24:05:43,5333,2,0,0,,,276.44,0
266020,24:06:18,24:06:18,5332,3,0,0,,,501.62,0
266020,24:07:07,24:07:07,2541,4,0,0,,,818.63,0
266020,24:07:40,24:07:40,5873,5,0,0,,,1024.76,0
266020,24:08:43,24:08:43,2497,6,0,0,,,1442.59,0
266020,24:10:00,24:10:00,5334,7,0,0,,,1946.59,1
266020,24:11:02,24:11:02,2512,8,0,0,,,2306.09,0
266020,24:11:30,24:11:30,2474,9,0,0,,,2428.40,0
266020,24:12:25,24:12:25,5335,10,0,0,,,2714.92,0
266020,24:13:12,24:13:12,5568,11,0,0,,,2963.79,0
266020,24:13:55,24:13:55,2493,12,0,0,,,3213.72,0
266020,24:14:48,24:14:48,5183,13,0,0,,,3476.59,0
266020,24:15:56,24:15:56,2511,14,0,0,,,3803.09,0
266020,24:17:05,24:17:05,2487,15,0,0,,,4190.30,0
266020,24:17:39,24:17:39,5224,16,0,0,,,4375.41,0
266020,24:18:56,24:18:56,2476,17,0,0,,,4762.88,0
266020,24:19:20,24:19:20,5338,18,0,0,,,4979.73,0
266020,24:19:52,24:19:52,2247,19,0,0,,,5272.84,0
266020,24:23:19,24:23:19,210,20,0,0,,,7304.66,0
266020,24:24:00,24:24:00,166,21,0,0,,,7711.01,1
266020,24:24:35,24:24:35,167,22,0,0,,,7922.30,0
266020,24:25:07,24:25:07,185,23,0,0,,,8142.67,0
266020,24:25:35,24:25:35,152,24,0,0,,,8329.03,0
266020,24:26:17,24:26:17,135,25,0,0,,,8623.75,0
266020,24:27:12,24:27:12,142,26,0,0,,,9014.39,0
266020,24:27:55,24:27:55,139,27,0,0,,,9299.11,0
266020,24:28:30,24:28:30,5320,28,0,0,,,9537.13,0
266020,24:28:55,24:28:55,149,29,0,0,,,9700.60,0
266020,24:29:45,24:29:45,145,30,0,0,,,10024.65,0
266020,24:30:52,24:30:52,5314,31,0,0,,,10480.07,0
266020,24:31:27,24:31:27,5323,32,0,0,,,10732.50,0
266020,24:32:00,24:32:00,151,33,0,0,,,10971.36,0
266020,24:32:35,24:32:35,146,34,0,0,,,11211.66,0
266020,24:32:57,24:32:57,148,35,0,0,,,11361.78,0
266020,24:33:27,24:33:27,5316,36,0,0,,,11522.62,0
266020,24:34:06,24:34:06,16,37,0,0,,,11751.83,0
266020,24:35:18,24:35:18,5317,38,0,0,,,12165.25,0
266020,24:36:00,24:36:00,14,39,0,0,,,12381.46,1
266020,24:38:26,24:38:26,2827,40,0,0,,,13321.37,0
266020,24:40:00,24:40:00,2844,41,1,0,,,13967.42,1
267070,13:28:00,13:28:00,3689,1,0,0,,,0.00,1
267070,13:28:32,13:28:32,3267,2,0,0,,,390.49,0
267070,13:28:55,13:28:55,3308,3,0,0,,,653.80,0
267070,13:30:17,13:30:17,3363,4,0,0,,,1445.01,0
267070,13:31:44,13:31:44,3794,5,0,0,,,2299.76,0
267070,13:32:18,13:32:18,3340,6,0,0,,,2623.62,0
267070,13:32:45,13:32:45,3343,7,0,0,,,2882.76,0
267070,13:33:07,13:33:07,3361,8,0,0,,,3154.21,0
267070,13:33:22,13:33:22,3326,9,0,0,,,3344.65,0
267070,13:33:33,13:33:33,3347,10,0,0,,,3471.76,0
267070,13:34:19,13:34:19,3341,11,0,0,,,3926.34,0
267070,13:34:51,13:34:51,3329,12,0,0,,,4229.34,0
267070,13:35:14,13:35:14,3353,13,0,0,,,4390.29,0
267070,13:36:23,13:36:23,6275,14,0,0,,,4675.44,0
267070,13:37:47,13:37:47,3359,15,0,0,,,5089.84,0
267070,13:38:45,13:38:45,3360,16,0,0,,,5394.63,0
267070,13:39:43,13:39:43,3357,17,0,0,,,5695.87,0
267070,13:40:46,13:40:46,6272,18,0,0,,,5995.63,0
267070,13:41:30,13:41:30,2684,19,0,0,,,6244.09,0
267070,13:43:00,13:43:00,2093,20,0,0,,,6612.70,1
267070,13:46:24,13:46:24,2041,21,0,0,,,7320.70,0
267070,13:48:00,13:48:00,3658,22,0,0,,,7784.19,0
267070,13:48:46,13:48:46,6187,23,0,0,,,8018.13,0
267070,13:50:00,13:50:00,6200,24,0,0,,,8374.49,1
267070,13:50:57,13:50:57,2486,25,0,0,,,8557.82,0
267070,13:52:45,13:52:45,2489,26,0,0,,,8909.32,0
267070,13:53:42,13:53:42,3711,27,0,0,,,9093.78,0
267070,13:54:45,13:54:45,2878,28,0,0,,,9330.28,0
267070,13:55:42,13:55:42,2918,29,0,0,,,9628.76,0
267070,13:56:11,13:56:11,2915,30,0,0,,,9779.62,0
267070,13:57:19,13:57:19,2920,31,0,0,,,10092.35,0
267070,13:58:07,13:58:07,3318,32,0,0,,,10263.66,0
267070,13:58:30,13:58:30,3325,33,0,0,,,10363.69,0
267070,13:59:08,13:59:08,3324,34,0,0,,,10560.15,0
267070,14:00:00,14:00:00,3320,35,0,0,,,10808.75,1
267070,14:00:18,14:00:18,3323,36,0,0,,,10966.07,0
267070,14:00:41,14:00:41,3319,37,0,0,,,11138.81,0
267070,14:01:02,14:01:02,3321,38,0,0,,,11319.24,0
267070,14:01:17,14:01:17,3792,39,0,0,,,11445.20,0
267070,14:01:56,14:01:56,3785,40,0,0,,,11768.84,0
267070,14:02:34,14:02:34,3784,41,0,0,,,12088.46,0
267070,14:03:07,14:03:07,3782,42,0,0,,,12367.16,0
267070,14:03:26,14:03:26,3789,43,0,0,,,12534.22,0
267070,14:03:57,14:03:57,3787,44,0,0,,,12793.27,0
267070,14:04:16,14:04:16,3769,45,0,0,,,12955.26,0
267070,14:05:00,14:05:00,3770,46,1,0,,,13225.24,1
268020,16:20:00,16:20:00,6047,1,0,0,,,0.00,1
268020,16:24:43,16:24:43,6052,2,0,0,,,1774.93,0
268020,16:25:55,16:25:55,6054,3,0,0,,,2238.42,0
268020,16:27:08,16:27:08,6056,4,0,0,,,2769.88,0
268020,16:28:00,16:28:00,6058,5,0,0,,,3132.57,0
268020,16:29:00,16:29:00,6040,6,0,0,,,3487.79,1
268020,16:29:27,16:29:27,6060,7,0,0,,,3789.71,0
268020,16:30:12,16:30:12,4697,8,0,0,,,4264.25,0
268020,16:31:53,16:31:53,4911,9,0,0,,,5091.71,0
268020,16:32:45,16:32:45,4913,10,0,0,,,5641.65,0
268020,16:33:10,16:33:10,4916,11,0,0,,,5947.91,0
268020,16:33:35,16:33:35,4915,12,0,0,,,6266.35,0
268020,16:34:00,16:34:00,4907,13,0,0,,,6588.14,1
268020,16:34:27,16:34:27,4909,14,0,0,,,6817.25,0
268020,16:35:24,16:35:24,5555,15,0,0,,,7344.14,0
268020,16:36:17,16:36:17,1370,16,0,0,,,7844.28,0
268020,16:36:48,16:36:48,1363,17,0,0,,,8132.41,0
268020,16:37:24,16:37:24,1368,18,0,0,,,8459.98,0
268020,16:37:41,16:37:41,1354,19,0,0,,,8636.60,0
268020,16:38:24,16:38:24,1358,20,0,0,,,9035.37,0
268020,16:39:12,16:39:12,1361,21,0,0,,,9476.37,0
268020,16:40:03,16:40:03,1359,22,0,0,,,9934.64,0
268020,16:40:22,16:40:22,1355,23,0,0,,,10122.05,0
268020,16:41:00,16:41:00,1364,24,0,0,,,10411.03,1
268020,16:41:49,16:41:49,5956,25,0,0,,,10731.06,0
268020,16:43:36,16:43:36,5954,26,0,0,,,11386.78,0
268020,16:46:00,16:46:00,5607,27,0,0,,,12279.19,1
268020,16:48:41,16:48:41,1302,28,0,0,,,13438.27,0
268020,16:49:43,16:49:43,1305,29,0,0,,,13861.16,0
268020,16:50:38,16:50:38,1301,30,0,0,,,14242.80,0
268020,16:51:25,16:51:25,1133,31,0,0,,,14650.05,0
268020,16:52:35,16:52:35,1141,32,0,0,,,15339.57,0
268020,16:54:02,16:54:02,5205,33,0,0,,,16160.24,0
268020,16:55:06,16:55:06,1162,34,0,0,,,16748.85,0
268020,16:57:00,16:57:00,1222,35,0,0,,,17836.17,1
268020,16:58:50,16:58:50,1220,36,0,0,,,18638.49,0
268020,17:01:11,17:01:11,1134,37,0,0,,,19765.11,0
268020,17:02:00,17:02:00,1169,38,0,0,,,20191.66,1
268020,17:02:25,17:02:25,1152,39,0,0,,,20544.32,0
268020,17:02:50,17:02:50,1147,40,0,0,,,20882.63,0
268020,17:03:17,17:03:17,1166,41,0,0,,,21236.50,0
268020,17:03:57,17:03:57,1159,42,0,0,,,21808.99,0
268020,17:04:20,17:04:20,1138,43,0,0,,,22155.83,0
268020,17:05:00,17:05:00,1143,44,0,0,,,22720.33,1
268020,17:05:21,17:05:21,1145,45,0,0,,,22954.22,0
268020,17:06:02,17:06:02,1151,46,0,0,,,23423.40,0
268020,17:07:12,17:07:12,1150,47,0,0,,,24175.71,0
268020,17:08:00,17:08:00,1164,48,0,0,,,24673.02,1
268020,17:08:36,17:08:36,1136,49,0,0,,,24914.11,0
268020,17:09:55,17:09:55,1350,50,0,0,,,25393.35,0
268020,17:10:29,17:10:29,1344,51,0,0,,,25611.95,0
268020,17:11:25,17:11:25,1394,52,0,0,,,25915.49,0
268020,17:12:30,17:12:30,1342,53,0,0,,,26247.93,0
268020,17:13:24,17:13:24,1345,54,0,0,,,26581.81,0
268020,17:15:00,17:15:00,5601,55,1,0,,,27130.77,1
269020,22:00:00,22:00:00,6230,1,0,0,,,0.00,1
269020,22:01:13,22:01:13,6264,2,0,0,,,602.89,0
269020,22:01:35,22:01:35,919,3,0,0,,,820.59,0
269020,22:02:21,22:02:21,4111,4,0,0,,,1195.30,0
269020,22:02:59,22:02:59,3869,5,0,0,,,1512.92,0
269020,22:03:13,22:03:13,3864,6,0,0,,,1636.88,0
269020,22:03:44,22:03:44,3868,7,0,0,,,1849.30,0
269020,22:04:08,22:04:08,837,8,0,0,,,2030.98,0
269020,22:04:34,22:04:34,843,9,0,0,,,2256.57,0
269020,22:04:48,22:04:48,836,10,0,0,,,2384.42,0
269020,22:05:10,22:05:10,840,11,0,0,,,2549.85,0
269020,22:05:42,22:05:42,833,12,0,0,,,2814.05,0
269020,22:06:10,22:06:10,838,13,0,0,,,3047.57,0
269020,22:06:30,22:06:30,831,14,0,0,,,3229.84,0
269020,22:07:15,22:07:15,811,15,0,0,,,3538.74,0
269020,22:08:35,22:08:35,803,16,0,0,,,4090.23,0
269020,22:09:07,22:09:07,820,17,0,0,,,4263.45,0
269020,22:10:01,22:10:01,802,18,0,0,,,4688.55,0
269020,22:10:15,22:10:15,5285,19,0,0,,,4789.01,0
269020,22:10:58,22:10:58,808,20,0,0,,,5105.72,0
269020,22:11:36,22:11:36,810,21,0,0,,,5424.53,0
269020,22:12:28,22:12:28,809,22,0,0,,,5794.91,0
269020,22:12:48,22:12:48,816,23,0,0,,,5938.91,0
269020,22:13:22,22:13:22,814,24,0,0,,,6166.27,0
269020,22:14:00,22:14:00,819,25,0,0,,,6423.82,1
269020,22:14:39,22:14:39,817,26,0,0,,,6784.74,0
269020,22:14:57,22:14:57,5069,27,0,0,,,6970.43,0
269020,22:15:43,22:15:43,5070,28,0,0,,,7367.82,0
269020,22:16:19,22:16:19,5075,29,0,0,,,7658.49,0
269020,22:16:52,22:16:52,5071,30,0,0,,,7985.58,0
269020,22:17:03,22:17:03,5068,31,0,0,,,8106.74,0
269020,22:17:41,22:17:41,5064,32,0,0,,,8492.90,0
269020,22:18:15,22:18:15,301,33,0,0,,,8740.79,0
269020,22:18:30,22:18:30,310,34,0,0,,,8881.88,0
269020,22:19:03,22:19:03,307,35,0,0,,,9103.51,0
269020,22:19:35,22:19:35,312,36,0,0,,,9352.14,0
269020,22:20:14,22:20:14,314,37,0,0,,,9648.89,0
269020,22:20:44,22:20:44,306,38,0,0,,,9862.99,0
269020,22:20:56,22:20:56,304,39,0,0,,,10012.89,0
269020,22:21:35,22:21:35,526,40,0,0,,,10321.83,0
269020,22:21:50,22:21:50,527,41,0,0,,,10507.32,0
269020,22:22:22,22:22:22,731,42,0,0,,,10778.16,0
269020,22:23:00,22:23:00,688,43,0,0,,,11173.14,1
269020,22:25:20,22:25:20,711,44,0,0,,,11704.97,0
269020,22:26:21,22:26:21,712,45,0,0,,,11973.66,0
269020,22:27:31,22:27:31,514,46,0,0,,,12310.45,0
269020,22:28:19,22:28:19,681,47,0,0,,,12515.34,0
269020,22:29:00,22:29:00,674,48,0,0,,,12701.94,0
269020,22:29:35,22:29:35,652,49,0,0,,,12902.63,0
269020,22:30:17,22:30:17,677,50,0,0,,,13147.54,0
269020,22:30:52,22:30:52,656,51,0,0,,,13347.47,0
269020,22:31:43,22:31:43,672,52,0,0,,,13597.72,0
269020,22:33:00,22:33:00,649,53,0,0,,,13928.64,1
269020,22:33:39,22:33:39,664,54,0,0,,,14073.36,0
269020,22:34:43,22:34:43,5747,55,0,0,,,14294.93,0
269020,22:36:11,22:36:11,5351,56,0,0,,,14646.00,0
269020,22:37:05,22:37:05,5358,57,0,0,,,14858.30,0
269020,22:38:00,22:38:00,5348,58,0,0,,,15056.54,1
269020,22:39:08,22:39:08,408,59,0,0,,,15413.14,0
269020,22:39:44,22:39:44,389,60,0,0,,,15599.14,0
269020,22:40:59,22:40:59,5349,61,0,0,,,15976.13,0
269020,22:41:31,22:41:31,386,62,0,0,,,16140.14,0
269020,22:42:51,22:42:51,392,63,0,0,,,16509.61,0
269020,22:44:02,22:44:02,330,64,0,0,,,16885.85,0
269020,22:44:35,22:44:35,341,65,0,0,,,17044.80,0
269020,22:45:36,22:45:36,348,66,0,0,,,17315.97,0
269020,22:46:22,22:46:22,326,67,0,0,,,17538.70,0
269020,22:46:58,22:46:58,350,68,0,0,,,17737.36,0
269020,22:47:31,22:47:31,347,69,0,0,,,17917.02,0
269020,22:48:00,22:48:00,318,70,0,0,,,18065.39,1
269020,22:48:54,22:48:54,335,71,0,0,,,18307.85,0
269020,22:49:30,22:49:30,329,72,0,0,,,18541.23,0
269020,22:50:21,22:50:21,320,73,0,0,,,18872.39,0
269020,22:50:45,22:50:45,343,74,0,0,,,19016.27,0
269020,22:51:36,22:51:36,317,75,0,0,,,19273.40,0
269020,22:52:12,22:52:12,334,76,0,0,,,19480.65,0
269020,22:53:00,22:53:00,345,77,0,0,,,19769.20,1
269020,22:55:36,22:55:36,960,78,0,0,,,20458.01,0
269020,22:56:27,22:56:27,5660,79,0,0,,,20739.14,0
269020,22:59:00,22:59:00,6335,80,1,0,,,21536.75,1
270020,17:20:00,17:20:00,2842,1,0,0,,,0.00,1
270020,17:21:57,17:21:57,2144,2,0,0,,,620.15,0
270020,17:22:38,17:22:38,2147,3,0,0,,,826.65,0
270020,17:23:17,17:23:17,2149,4,0,0,,,1017.66,0
270020,17:23:59,17:23:59,2151,5,0,0,,,1232.56,0
270020,17:25:10,17:25:10,2153,6,0,0,,,1584.21,0
270020,17:25:49,17:25:49,2140,7,0,0,,,1772.40,0
270020,17:26:30,17:26:30,2158,8,0,0,,,1989.88,0
270020,17:27:00,17:27:00,6233,9,0,0,,,2137.16,1
270020,17:27:51,17:27:51,2134,10,0,0,,,2401.76,0
270020,17:28:29,17:28:29,2162,11,0,0,,,2580.68,0
270020,17:29:13,17:29:13,2166,12,0,0,,,2778.08,0
270020,17:30:08,17:30:08,2163,13,0,0,,,2970.04,0
270020,17:31:00,17:31:00,2160,14,0,0,,,3207.47,1
270020,17:31:32,17:31:32,2138,15,0,0,,,3500.44,0
270020,17:31:55,17:31:55,2169,16,0,0,,,3682.06,0
270020,17:32:18,17:32:18,2155,17,0,0,,,3878.76,0
270020,17:32:39,17:32:39,2154,18,0,0,,,4050.46,0
270020,17:33:00,17:33:00,3391,19,0,0,,,4183.52,0
270020,17:33:17,17:33:17,3385,20,0,0,,,4321.51,0
270020,17:33:38,17:33:38,3384,21,0,0,,,4483.74,0
270020,17:34:08,17:34:08,3303,22,0,0,,,4708.72,0
270020,17:35:00,17:35:00,3394,23,0,0,,,4987.16,0
270020,17:36:00,17:36:00,3386,24,0,0,,,5382.26,0
270020,17:36:39,17:36:39,2523,25,0,0,,,5581.52,0
270020,17:39:00,17:39:00,2522,26,1,0,,,6758.92,1
271070,18:10:00,18:10:00,5188,1,0,0,,,0.00,1
271070,18:12:47,18:12:47,4632,2,0,0,,,1116.05,0
271070,18:13:51,18:13:51,1547,3,0,0,,,1638.91,0
271070,18:15:40,18:15:40,1815,4,0,0,,,2235.74,0
271070,18:16:53,18:16:53,1813,5,0,0,,,2796.48,0
271070,18:18:00,18:18:00,1638,6,0,0,,,3334.89,1
271070,18:18:33,18:18:33,1636,7,0,0,,,3549.44,0
271070,18:19:03,18:19:03,1641,8,0,0,,,3737.14,0
271070,18:20:41,18:20:41,1632,9,0,0,,,4344.23,0
271070,18:21:53,18:21:53,1639,10,0,0,,,4773.74,0
271070,18:23:12,18:23:12,5782,11,0,0,,,5220.25,0
271070,18:24:10,18:24:10,5780,12,0,0,,,5558.83,0
271070,18:25:26,18:25:26,5778,13,0,0,,,5989.74,0
271070,18:27:12,18:27:12,1792,14,0,0,,,6497.29,0
271070,18:27:58,18:27:58,5605,15,0,0,,,6774.42,0
271070,18:30:00,18:30:00,1751,16,0,0,,,7442.48,1
271070,18:32:14,18:32:14,1772,17,0,0,,,8189.06,0
271070,18:32:50,18:32:50,1770,18,0,0,,,8391.35,0
271070,18:34:25,18:34:25,1580,19,0,0,,,8876.62,0
271070,18:35:07,18:35:07,1669,20,0,0,,,9103.49,0
271070,18:35:58,18:35:58,1672,21,0,0,,,9413.75,0
271070,18:36:58,18:36:58,1670,22,0,0,,,9789.01,0
271070,18:37:45,18:37:45,1730,23,0,0,,,10079.92,0
271070,18:38:42,18:38:42,1728,24,0,0,,,10417.16,0
271070,18:39:45,18:39:45,1570,25,0,0,,,10822.84,0
271070,18:40:54,18:40:54,1860,26,0,0,,,11216.41,0
271070,18:42:16,18:42:16,5812,27,0,0,,,11805.90,0
271070,18:43:46,18:43:46,1830,28,0,0,,,12416.24,0
271070,18:44:16,18:44:16,1823,29,0,0,,,12656.65,0
271070,18:45:04,18:45:04,1821,30,0,0,,,13056.56,0
271070,18:46:41,18:46:41,1834,31,0,0,,,13802.95,0
271070,18:47:02,18:47:02,1766,32,0,0,,,13937.42,0
271070,18:47:20,18:47:20,1733,33,0,0,,,14094.39,0
271070,18:47:50,18:47:50,1732,34,0,0,,,14307.78,0
271070,18:48:48,18:48:48,1577,35,0,0,,,14722.70,0
271070,18:51:00,18:51:00,5603,36,1,0,,,15664.75,1
272020,11:10:00,11:10:00,355,1,0,0,,,0.00,1
272020,11:10:35,11:10:35,786,2,0,0,,,195.46,0
272020,11:15:29,11:15:29,649,3,0,0,,,1388.33,0
272020,11:15:55,11:15:55,664,4,0,0,,,1533.05,0
272020,11:16:30,11:16:30,659,5,0,0,,,1726.74,0
272020,11:17:22,11:17:22,662,6,0,0,,,2030.70,0
272020,11:18:01,11:18:01,667,7,0,0,,,2237.46,0
272020,11:20:13,11:20:13,287,8,0,0,,,2803.95,0
272020,11:20:52,11:20:52,288,9,0,0,,,2987.04,0
272020,11:22:00,11:22:00,282,10,0,0,,,3326.15,1
272020,11:23:09,11:23:09,285,11,0,0,,,3543.11,0
272020,11:24:15,11:24:15,280,12,0,0,,,3817.75,0
272020,11:25:45,11:25:45,3533,13,0,0,,,4149.17,0
272020,11:27:16,11:27:16,3198,14,0,0,,,4495.60,0
272020,11:27:44,11:27:44,3202,15,0,0,,,4622.97,0
272020,11:29:19,11:29:19,3195,16,0,0,,,5013.17,0
272020,11:30:29,11:30:29,5879,17,0,0,,,5318.11,0
272020,11:32:07,11:32:07,6018,18,0,0,,,5716.07,0
272020,11:33:00,11:33:00,3184,19,0,0,,,5949.42,0
272020,11:35:00,11:35:00,980,20,0,0,,,6426.75,1
272020,11:35:22,11:35:22,984,21,0,0,,,6630.53,0
272020,11:35:38,11:35:38,949,22,0,0,,,6773.24,0
272020,11:35:58,11:35:58,951,23,0,0,,,6962.20,0
272020,11:36:28,11:36:28,973,24,0,0,,,7219.12,0
272020,11:38:46,11:38:46,970,25,0,0,,,8220.13,0
272020,11:39:34,11:39:34,6021,26,0,0,,,8611.36,0
272020,11:59:00,11:59:00,5844,27,1,0,,,22322.66,0
272090,11:10:00,11:10:00,355,1,0,0,,,0.00,1
272090,11:10:35,11:10:35,786,2,0,0,,,195.46,0
272090,11:15:29,11:15:29,649,3,0,0,,,1388.33,0
272090,11:15:55,11:15:55,664,4,0,0,,,1533.05,0
272090,11:16:30,11:16:30,659,5,0,0,,,1726.74,0
272090,11:17:22,11:17:22,662,6,0,0,,,2030.70,0
272090,11:18:01,11:18:01,667,7,0,0,,,2237.46,0
272090,11:20:13,11:20:13,287,8,0,0,,,2803.95,0
272090,11:20:52,11:20:52,288,9,0,0,,,2987.04,0
272090,11:22:00,11:22:00,282,10,0,0,,,3326.15,1
272090,11:23:09,11:23:09,285,11,0,0,,,3543.11,0
272090,11:24:15,11:24:15,280,12,0,0,,,3817.75,0
272090,11:25:45,11:25:45,3533,13,0,0,,,4149.17,0
272090,11:27:16,11:27:16,3198,14,0,0,,,4495.60,0
272090,11:27:44,11:27:44,3202,15,0,0,,,4622.97,0
272090,11:29:19,11:29:19,3195,16,0,0,,,5013.17,0
272090,11:30:29,11:30:29,5879,17,0,0,,,5318.11,0
272090,11:32:07,11:32:07,6018,18,0,0,,,5716.07,0
272090,11:33:00,11:33:00,3184,19,0,0,,,5949.42,0
272090,11:35:00,11:35:00,980,20,0,0,,,6426.75,1
272090,11:35:22,11:35:22,984,21,0,0,,,6630.53,0
272090,11:35:38,11:35:38,949,22,0,0,,,6773.24,0
272090,11:35:58,11:35:58,951,23,0,0,,,6962.20,0
272090,11:36:28,11:36:28,973,24,0,0,,,7219.12,0
272090,11:38:46,11:38:46,970,25,0,0,,,8220.13,0
272090,11:39:34,11:39:34,6021,26,0,0,,,8611.36,0
272090,11:59:00,11:59:00,5844,27,1,0,,,22322.66,0
273020,10:20:00,10:20:00,2713,1,0,0,,,0.00,1
273020,10:21:10,10:21:10,2233,2,0,0,,,340.56,0
273020,10:21:31,10:21:31,2227,3,0,0,,,473.59,0
273020,10:22:15,10:22:15,2237,4,0,0,,,682.92,0
273020,10:22:57,10:22:57,2225,5,0,0,,,903.38,0
273020,10:23:18,10:23:18,2238,6,0,0,,,1036.95,0
273020,10:24:02,10:24:02,2231,7,0,0,,,1302.20,0
273020,10:25:01,10:25:01,2229,8,0,0,,,1659.77,0
273020,10:26:44,10:26:44,2235,9,0,0,,,2220.62,0
273020,10:27:11,10:27:11,2240,10,0,0,,,2383.65,0
273020,10:27:38,10:27:38,2224,11,0,0,,,2541.05,0
273020,10:28:04,10:28:04,2221,12,0,0,,,2706.29,0
273020,10:29:57,10:29:57,3675,13,0,0,,,3369.19,0
273020,10:31:18,10:31:18,2933,14,0,0,,,3968.25,0
273020,10:31:32,10:31:32,2936,15,0,0,,,4095.51,0
273020,10:31:51,10:31:51,2937,16,0,0,,,4260.58,0
273020,10:33:51,10:33:51,2940,17,0,0,,,5299.65,0
273020,10:34:38,10:34:38,2945,18,0,0,,,5696.60,0
273020,10:35:30,10:35:30,2946,19,0,0,,,6144.98,0
273020,10:35:53,10:35:53,2944,20,0,0,,,6355.44,0
273020,10:41:00,10:41:00,3708,21,1,0,,,8769.75,1
274070,16:05:00,16:05:00,2713,1,0,0,,,0.00,1
274070,16:06:03,16:06:03,2233,2,0,0,,,340.56,0
274070,16:06:22,16:06:22,2227,3,0,0,,,473.59,0
274070,16:07:02,16:07:02,2237,4,0,0,,,682.92,0
274070,16:07:39,16:07:39,2225,5,0,0,,,903.38,0
274070,16:07:58,16:07:58,2238,6,0,0,,,1036.95,0
274070,16:08:38,16:08:38,2231,7,0,0,,,1302.20,0
274070,16:09:31,16:09:31,2229,8,0,0,,,1659.77,0
274070,16:11:04,16:11:04,2235,9,0,0,,,2220.62,0
274070,16:11:28,16:11:28,2240,10,0,0,,,2383.65,0
274070,16:11:52,16:11:52,2224,11,0,0,,,2541.05,0
274070,16:12:16,16:12:16,2221,12,0,0,,,2706.29,0
274070,16:13:57,16:13:57,3675,13,0,0,,,3369.19,0
274070,16:15:18,16:15:18,2933,14,0,0,,,3968.25,0
274070,16:15:32,16:15:32,2936,15,0,0,,,4095.51,0
274070,16:15:51,16:15:51,2937,16,0,0,,,4260.58,0
274070,16:17:51,16:17:51,2940,17,0,0,,,5299.65,0
274070,16:18:38,16:18:38,2945,18,0,0,,,5696.60,0
274070,16:19:30,16:19:30,2946,19,0,0,,,6144.98,0
274070,16:19:53,16:19:53,2944,20,0,0,,,6355.44,0
274070,16:25:00,16:25:00,3708,21,1,0,,,8769.75,1
275020,22:15:00,22:15:00,5556,1,0,0,,,0.00,1
275020,22:15:49,22:15:49,2495,2,0,0,,,221.11,0
275020,22:17:24,22:17:24,2501,3,0,0,,,607.87,0
275020,22:18:06,22:18:06,3637,4,0,0,,,786.45,0
275020,22:19:00,22:19:00,2477,5,0,0,,,997.47,1
275020,22:20:36,22:20:36,2486,6,0,0,,,1460.82,0
275020,22:21:54,22:21:54,3613,7,0,0,,,1853.91,0
275020,22:23:12,22:23:12,2099,8,0,0,,,2214.20,0
275020,22:24:24,22:24:24,3426,9,0,0,,,2543.01,0
275020,22:25:13,22:25:13,3405,10,0,0,,,2799.37,0
275020,22:26:32,22:26:32,3406,11,0,0,,,3156.92,0
275020,22:27:40,22:27:40,3617,12,0,0,,,3485.11,0
275020,22:28:29,22:28:29,3421,13,0,0,,,3742.74,0
275020,22:29:09,22:29:09,3408,14,0,0,,,3932.35,0
275020,22:30:13,22:30:13,964,15,0,0,,,4218.82,0
275020,22:32:00,22:32:00,969,16,0,0,,,4662.23,1
275020,22:33:00,22:33:00,966,17,0,0,,,5006.16,1
275020,22:33:18,22:33:18,968,18,0,0,,,5172.42,0
275020,22:33:46,22:33:46,3411,19,0,0,,,5365.90,0
275020,22:34:08,22:34:08,3412,20,0,0,,,5540.96,0
275020,22:34:38,22:34:38,3618,21,0,0,,,5805.33,0
275020,22:35:22,22:35:22,3414,22,0,0,,,6200.69,0
275020,22:35:50,22:35:50,3420,23,0,0,,,6470.58,0
275020,22:36:10,22:36:10,3418,24,0,0,,,6647.20,0
275020,22:36:32,22:36:32,636,25,0,0,,,6846.08,0
275020,22:37:00,22:37:00,621,26,0,0,,,7081.23,1
275020,22:37:33,22:37:33,638,27,0,0,,,7349.02,0
275020,22:37:56,22:37:56,632,28,0,0,,,7531.11,0
275020,22:38:44,22:38:44,6325,29,0,0,,,7893.86,0
275020,22:39:09,22:39:09,772,30,0,0,,,8110.83,0
275020,22:39:27,22:39:27,626,31,0,0,,,8258.41,0
275020,22:39:56,22:39:56,622,32,0,0,,,8496.40,0
275020,22:40:21,22:40:21,618,33,0,0,,,8715.66,0
275020,22:41:00,22:41:00,773,34,0,0,,,9031.05,1
275020,22:41:35,22:41:35,629,35,0,0,,,9325.56,0
275020,22:42:20,22:42:20,624,36,0,0,,,9680.14,0
275020,22:42:55,22:42:55,639,37,0,0,,,9986.62,0
275020,22:43:40,22:43:40,631,38,0,0,,,10337.68,0
275020,22:44:06,22:44:06,634,39,0,0,,,10547.30,0
275020,22:44:37,22:44:37,234,40,0,0,,,10798.10,0
275020,22:45:00,22:45:00,233,41,0,0,,,10989.06,1
275020,22:45:31,22:45:31,229,42,0,0,,,11171.26,0
275020,22:46:18,22:46:18,6265,43,0,0,,,11458.56,0
275020,22:47:16,22:47:16,250,44,0,0,,,11780.83,0
275020,22:48:29,22:48:29,227,45,0,0,,,12219.53,0
275020,22:49:18,22:49:18,916,46,0,0,,,12476.59,0
275020,22:51:00,22:51:00,872,47,0,0,,,13061.50,1
275020,22:52:20,22:52:20,847,48,0,0,,,13518.35,0
275020,22:52:57,22:52:57,927,49,0,0,,,13752.29,0
275020,22:53:40,22:53:40,922,50,0,0,,,14007.27,0
275020,22:54:14,22:54:14,5185,51,0,0,,,14213.77,0
275020,22:55:31,22:55:31,929,52,0,0,,,14697.72,0
275020,22:56:11,22:56:11,932,53,0,0,,,14957.05,0
275020,22:56:48,22:56:48,928,54,0,0,,,15182.60,0
275020,22:57:54,22:57:54,5186,55,0,0,,,15576.18,0
275020,22:58:45,22:58:45,930,56,0,0,,,15886.58,0
275020,23:00:00,23:00:00,6231,57,0,0,,,16334.42,1
275020,23:01:35,23:01:35,6264,58,0,0,,,16923.23,0
275020,23:02:04,23:02:04,919,59,0,0,,,17140.93,0
275020,23:03:18,23:03:18,4013,60,0,0,,,17572.28,0
275020,23:04:11,23:04:11,4154,61,0,0,,,17891.56,0
275020,23:04:40,23:04:40,4153,62,0,0,,,18090.38,0
275020,23:05:33,23:05:33,5952,63,0,0,,,18427.94,0
275020,23:06:18,23:06:18,6308,64,0,0,,,18735.61,0
275020,23:06:55,23:06:55,3999,65,0,0,,,18993.59,0
275020,23:07:40,23:07:40,4011,66,0,0,,,19295.75,0
275020,23:08:04,23:08:04,3996,67,0,0,,,19455.04,0
275020,23:08:41,23:08:41,3995,68,0,0,,,19682.33,0
275020,23:09:00,23:09:00,3993,69,0,0,,,19821.71,1
275020,23:11:00,23:11:00,5563,70,0,0,,,20384.64,1
275020,23:11:58,23:11:58,4162,71,0,0,,,20756.17,0
275020,23:12:31,23:12:31,4163,72,0,0,,,21001.66,0
275020,23:13:08,23:13:08,4010,73,0,0,,,21292.47,0
275020,23:13:46,23:13:46,4008,74,0,0,,,21546.88,0
275020,23:14:23,23:14:23,3990,75,0,0,,,21815.87,0
275020,23:14:57,23:14:57,4129,76,0,0,,,22068.99,0
275020,23:17:36,23:17:36,3936,77,0,0,,,23115.27,0
275020,23:18:59,23:18:59,4160,78,0,0,,,23707.79,0
275020,23:20:18,23:20:18,4124,79,0,0,,,24230.22,0
275020,23:21:00,23:21:00,4122,80,1,0,,,24500.55,1
275040,22:15:00,22:15:00,5556,1,0,0,,,0.00,1
275040,22:15:49,22:15:49,2495,2,0,0,,,221.11,0
275040,22:17:24,22:17:24,2501,3,0,0,,,607.87,0
275040,22:18:06,22:18:06,3637,4,0,0,,,786.45,0
275040,22:19:00,22:19:00,2477,5,0,0,,,997.47,1
275040,22:20:36,22:20:36,2486,6,0,0,,,1460.82,0
275040,22:21:54,22:21:54,3613,7,0,0,,,1853.91,0
275040,22:23:12,22:23:12,2099,8,0,0,,,2214.20,0
275040,22:24:24,22:24:24,3426,9,0,0,,,2543.01,0
275040,22:25:13,22:25:13,3405,10,0,0,,,2799.37,0
275040,22:26:32,22:26:32,3406,11,0,0,,,3156.92,0
275040,22:27:40,22:27:40,3617,12,0,0,,,3485.11,0
275040,22:28:29,22:28:29,3421,13,0,0,,,3742.74,0
275040,22:29:09,22:29:09,3408,14,0,0,,,3932.35,0
275040,22:30:13,22:30:13,964,15,0,0,,,4218.82,0
275040,22:32:00,22:32:00,969,16,0,0,,,4662.23,1
275040,22:33:00,22:33:00,966,17,0,0,,,5006.16,1
275040,22:33:18,22:33:18,968,18,0,0,,,5172.42,0
275040,22:33:46,22:33:46,3411,19,0,0,,,5365.90,0
275040,22:34:08,22:34:08,3412,20,0,0,,,5540.96,0
275040,22:34:38,22:34:38,3618,21,0,0,,,5805.33,0
275040,22:35:22,22:35:22,3414,22,0,0,,,6200.69,0
275040,22:35:50,22:35:50,3420,23,0,0,,,6470.58,0
275040,22:36:10,22:36:10,3418,24,0,0,,,6647.20,0
275040,22:36:32,22:36:32,636,25,0,0,,,6846.08,0
275040,22:37:00,22:37:00,621,26,0,0,,,7081.23,1
275040,22:37:33,22:37:33,638,27,0,0,,,7349.02,0
275040,22:37:56,22:37:56,632,28,0,0,,,7531.11,0
275040,22:38:44,22:38:44,6325,29,0,0,,,7893.86,0
275040,22:39:09,22:39:09,772,30,0,0,,,8110.83,0
275040,22:39:27,22:39:27,626,31,0,0,,,8258.41,0
275040,22:39:56,22:39:56,622,32,0,0,,,8496.40,0
275040,22:40:21,22:40:21,618,33,0,0,,,8715.66,0
275040,22:41:00,22:41:00,773,34,0,0,,,9031.05,1
275040,22:41:35,22:41:35,629,35,0,0,,,9325.56,0
275040,22:42:20,22:42:20,624,36,0,0,,,9680.14,0
275040,22:42:55,22:42:55,639,37,0,0,,,9986.62,0
275040,22:43:40,22:43:40,631,38,0,0,,,10337.68,0
275040,22:44:06,22:44:06,634,39,0,0,,,10547.30,0
275040,22:44:37,22:44:37,234,40,0,0,,,10798.10,0
275040,22:45:00,22:45:00,233,41,0,0,,,10989.06,1
275040,22:45:31,22:45:31,229,42,0,0,,,11171.26,0
275040,22:46:18,22:46:18,6265,43,0,0,,,11458.56,0
275040,22:47:16,22:47:16,250,44,0,0,,,11780.83,0
275040,22:48:29,22:48:29,227,45,0,0,,,12219.53,0
275040,22:49:18,22:49:18,916,46,0,0,,,12476.59,0
275040,22:51:00,22:51:00,872,47,0,0,,,13061.50,1
275040,22:52:20,22:52:20,847,48,0,0,,,13518.35,0
275040,22:52:57,22:52:57,927,49,0,0,,,13752.29,0
275040,22:53:40,22:53:40,922,50,0,0,,,14007.27,0
275040,22:54:14,22:54:14,5185,51,0,0,,,14213.77,0
275040,22:55:31,22:55:31,929,52,0,0,,,14697.72,0
275040,22:56:11,22:56:11,932,53,0,0,,,14957.05,0
275040,22:56:48,22:56:48,928,54,0,0,,,15182.60,0
275040,22:57:54,22:57:54,5186,55,0,0,,,15576.18,0
275040,22:58:45,22:58:45,930,56,0,0,,,15886.58,0
275040,23:00:00,23:00:00,6231,57,0,0,,,16334.42,1
275040,23:01:35,23:01:35,6264,58,0,0,,,16923.23,0
275040,23:02:04,23:02:04,919,59,0,0,,,17140.93,0
275040,23:03:18,23:03:18,4013,60,0,0,,,17572.28,0
275040,23:04:11,23:04:11,4154,61,0,0,,,17891.56,0
275040,23:04:40,23:04:40,4153,62,0,0,,,18090.38,0
275040,23:05:33,23:05:33,5952,63,0,0,,,18427.94,0
275040,23:06:18,23:06:18,6308,64,0,0,,,18735.61,0
275040,23:06:55,23:06:55,3999,65,0,0,,,18993.59,0
275040,23:07:40,23:07:40,4011,66,0,0,,,19295.75,0
275040,23:08:04,23:08:04,3996,67,0,0,,,19455.04,0
275040,23:08:41,23:08:41,3995,68,0,0,,,19682.33,0
275040,23:09:00,23:09:00,3993,69,0,0,,,19821.71,1
275040,23:11:00,23:11:00,5563,70,0,0,,,20384.64,1
275040,23:11:58,23:11:58,4162,71,0,0,,,20756.17,0
275040,23:12:31,23:12:31,4163,72,0,0,,,21001.66,0
275040,23:13:08,23:13:08,4010,73,0,0,,,21292.47,0
275040,23:13:46,23:13:46,4008,74,0,0,,,21546.88,0
275040,23:14:23,23:14:23,3990,75,0,0,,,21815.87,0
275040,23:14:57,23:14:57,4129,76,0,0,,,22068.99,0
275040,23:17:36,23:17:36,3936,77,0,0,,,23115.27,0
275040,23:18:59,23:18:59,4160,78,0,0,,,23707.79,0
275040,23:20:18,23:20:18,4124,79,0,0,,,24230.22,0
275040,23:21:00,23:21:00,4122,80,1,0,,,24500.55,1
275090,22:15:00,22:15:00,5556,1,0,0,,,0.00,1
275090,22:15:49,22:15:49,2495,2,0,0,,,221.11,0
275090,22:17:24,22:17:24,2501,3,0,0,,,607.87,0
275090,22:18:06,22:18:06,3637,4,0,0,,,786.45,0
275090,22:19:00,22:19:00,2477,5,0,0,,,997.47,1
275090,22:20:36,22:20:36,2486,6,0,0,,,1460.82,0
275090,22:21:54,22:21:54,3613,7,0,0,,,1853.91,0
275090,22:23:12,22:23:12,2099,8,0,0,,,2214.20,0
275090,22:24:24,22:24:24,3426,9,0,0,,,2543.01,0
275090,22:25:13,22:25:13,3405,10,0,0,,,2799.37,0
275090,22:26:32,22:26:32,3406,11,0,0,,,3156.92,0
275090,22:27:40,22:27:40,3617,12,0,0,,,3485.11,0
275090,22:28:29,22:28:29,3421,13,0,0,,,3742.74,0
275090,22:29:09,22:29:09,3408,14,0,0,,,3932.35,0
275090,22:30:13,22:30:13,964,15,0,0,,,4218.82,0
275090,22:32:00,22:32:00,969,16,0,0,,,4662.23,1
275090,22:33:00,22:33:00,966,17,0,0,,,5006.16,1
275090,22:33:18,22:33:18,968,18,0,0,,,5172.42,0
275090,22:33:46,22:33:46,3411,19,0,0,,,5365.90,0
275090,22:34:08,22:34:08,3412,20,0,0,,,5540.96,0
275090,22:34:38,22:34:38,3618,21,0,0,,,5805.33,0
275090,22:35:22,22:35:22,3414,22,0,0,,,6200.69,0
275090,22:35:50,22:35:50,3420,23,0,0,,,6470.58,0
275090,22:36:10,22:36:10,3418,24,0,0,,,6647.20,0
275090,22:36:32,22:36:32,636,25,0,0,,,6846.08,0
275090,22:37:00,22:37:00,621,26,0,0,,,7081.23,1
275090,22:37:33,22:37:33,638,27,0,0,,,7349.02,0
275090,22:37:56,22:37:56,632,28,0,0,,,7531.11,0
275090,22:38:44,22:38:44,6325,29,0,0,,,7893.86,0
275090,22:39:09,22:39:09,772,30,0,0,,,8110.83,0
275090,22:39:27,22:39:27,626,31,0,0,,,8258.41,0
275090,22:39:56,22:39:56,622,32,0,0,,,8496.40,0
275090,22:40:21,22:40:21,618,33,0,0,,,8715.66,0
275090,22:41:00,22:41:00,773,34,0,0,,,9031.05,1
275090,22:41:35,22:41:35,629,35,0,0,,,9325.56,0
275090,22:42:20,22:42:20,624,36,0,0,,,9680.14,0
275090,22:42:55,22:42:55,639,37,0,0,,,9986.62,0
275090,22:43:40,22:43:40,631,38,0,0,,,10337.68,0
275090,22:44:06,22:44:06,634,39,0,0,,,10547.30,0
275090,22:44:37,22:44:37,234,40,0,0,,,10798.10,0
275090,22:45:00,22:45:00,233,41,0,0,,,10989.06,1
275090,22:45:31,22:45:31,229,42,0,0,,,11171.26,0
275090,22:46:18,22:46:18,6265,43,0,0,,,11458.56,0
275090,22:47:16,22:47:16,250,44,0,0,,,11780.83,0
275090,22:48:29,22:48:29,227,45,0,0,,,12219.53,0
275090,22:49:18,22:49:18,916,46,0,0,,,12476.59,0
275090,22:51:00,22:51:00,872,47,0,0,,,13061.50,1
275090,22:52:20,22:52:20,847,48,0,0,,,13518.35,0
275090,22:52:57,22:52:57,927,49,0,0,,,13752.29,0
275090,22:53:40,22:53:40,922,50,0,0,,,14007.27,0
275090,22:54:14,22:54:14,5185,51,0,0,,,14213.77,0
275090,22:55:31,22:55:31,929,52,0,0,,,14697.72,0
275090,22:56:11,22:56:11,932,53,0,0,,,14957.05,0
275090,22:56:48,22:56:48,928,54,0,0,,,15182.60,0
275090,22:57:54,22:57:54,5186,55,0,0,,,15576.18,0
275090,22:58:45,22:58:45,930,56,0,0,,,15886.58,0
275090,23:00:00,23:00:00,6231,57,0,0,,,16334.42,1
275090,23:01:35,23:01:35,6264,58,0,0,,,16923.23,0
275090,23:02:04,23:02:04,919,59,0,0,,,17140.93,0
275090,23:03:18,23:03:18,4013,60,0,0,,,17572.28,0
275090,23:04:11,23:04:11,4154,61,0,0,,,17891.56,0
275090,23:04:40,23:04:40,4153,62,0,0,,,18090.38,0
275090,23:05:33,23:05:33,5952,63,0,0,,,18427.94,0
275090,23:06:18,23:06:18,6308,64,0,0,,,18735.61,0
275090,23:06:55,23:06:55,3999,65,0,0,,,18993.59,0
275090,23:07:40,23:07:40,4011,66,0,0,,,19295.75,0
275090,23:08:04,23:08:04,3996,67,0,0,,,19455.04,0
275090,23:08:41,23:08:41,3995,68,0,0,,,19682.33,0
275090,23:09:00,23:09:00,3993,69,0,0,,,19821.71,1
275090,23:11:00,23:11:00,5563,70,0,0,,,20384.64,1
275090,23:11:58,23:11:58,4162,71,0,0,,,20756.17,0
275090,23:12:31,23:12:31,4163,72,0,0,,,21001.66,0
275090,23:13:08,23:13:08,4010,73,0,0,,,21292.47,0
275090,23:13:46,23:13:46,4008,74,0,0,,,21546.88,0
275090,23:14:23,23:14:23,3990,75,0,0,,,21815.87,0
275090,23:14:57,23:14:57,4129,76,0,0,,,22068.99,0
275090,23:17:36,23:17:36,3936,77,0,0,,,23115.27,0
275090,23:18:59,23:18:59,4160,78,0,0,,,23707.79,0
275090,23:20:18,23:20:18,4124,79,0,0,,,24230.22,0
275090,23:21:00,23:21:00,4122,80,1,0,,,24500.55,1
276020,10:55:00,10:55:00,873,1,0,0,,,0.00,1
276020,10:57:00,10:57:00,847,2,0,0,,,640.17,0
276020,10:57:22,10:57:22,844,3,0,0,,,760.81,0
276020,10:58:05,10:58:05,3894,4,0,0,,,1007.58,0
276020,10:58:27,10:58:27,3881,5,0,0,,,1115.61,0
276020,10:59:17,10:59:17,5200,6,0,0,,,1406.64,0
276020,10:59:45,10:59:45,3899,7,0,0,,,1548.69,0
276020,11:00:28,11:00:28,3896,8,0,0,,,1793.48,0
276020,11:01:21,11:01:21,3901,9,0,0,,,2123.82,0
276020,11:02:00,11:02:00,3885,10,0,0,,,2371.40,0
276020,11:02:31,11:02:31,3876,11,0,0,,,2545.36,0
276020,11:03:13,11:03:13,3897,12,0,0,,,2801.47,0
276020,11:03:52,11:03:52,3968,13,0,0,,,2980.00,0
276020,11:04:17,11:04:17,3966,14,0,0,,,3104.24,0
276020,11:05:16,11:05:16,3970,15,0,0,,,3366.99,0
276020,11:05:39,11:05:39,3891,16,0,0,,,3483.91,0
276020,11:06:21,11:06:21,4092,17,0,0,,,3729.67,0
276020,11:06:46,11:06:46,4094,18,0,0,,,3865.23,0
276020,11:07:08,11:07:08,4055,19,0,0,,,3994.62,0
276020,11:07:34,11:07:34,4054,20,0,0,,,4146.99,0
276020,11:08:21,11:08:21,4052,21,0,0,,,4446.65,0
276020,11:08:49,11:08:49,3890,22,0,0,,,4619.19,0
276020,11:10:00,11:10:00,3882,23,0,0,,,5074.96,1
276020,11:11:06,11:11:06,3888,24,0,0,,,5582.23,0
276020,11:11:35,11:11:35,3879,25,0,0,,,5787.75,0
276020,11:13:38,11:13:38,3995,26,0,0,,,6539.52,0
276020,11:13:55,11:13:55,3993,27,0,0,,,6658.91,0
276020,11:15:52,11:15:52,5561,28,0,0,,,7150.33,0
276020,11:16:59,11:16:59,4166,29,0,0,,,7546.23,0
276020,11:17:49,11:17:49,3862,30,0,0,,,7874.10,0
276020,11:18:30,11:18:30,3957,31,0,0,,,8149.69,0
276020,11:18:46,11:18:46,3963,32,0,0,,,8248.75,0
276020,11:19:17,11:19:17,3960,33,0,0,,,8468.39,0
276020,11:21:05,11:21:05,3806,34,0,0,,,9015.65,0
276020,11:22:00,11:22:00,3809,35,0,0,,,9426.80,1
276020,11:22:28,11:22:28,4546,36,0,0,,,9571.40,0
276020,11:23:14,11:23:14,4541,37,0,0,,,9838.24,0
276020,11:23:51,11:23:51,4539,38,0,0,,,10018.92,0
276020,11:24:52,11:24:52,4543,39,0,0,,,10365.49,0
276020,11:25:23,11:25:23,4540,40,0,0,,,10512.96,0
276020,11:26:21,11:26:21,4537,41,0,0,,,10854.68,0
276020,11:26:52,11:26:52,4548,42,0,0,,,11011.04,0
276020,11:27:47,11:27:47,4534,43,0,0,,,11323.19,0
276020,11:28:36,11:28:36,4535,44,0,0,,,11614.17,0
276020,11:30:36,11:30:36,4531,45,0,0,,,12133.79,0
276020,11:31:51,11:31:51,4510,46,0,0,,,12473.77,0
276020,11:33:24,11:33:24,4532,47,0,0,,,12957.79,0
276020,11:34:54,11:34:54,4488,48,0,0,,,13392.10,0
276020,11:35:35,11:35:35,4486,49,0,0,,,13634.85,0
276020,11:36:22,11:36:22,4489,50,0,0,,,13906.76,0
276020,11:36:57,11:36:57,4482,51,0,0,,,14104.43,0
276020,11:37:38,11:37:38,4476,52,0,0,,,14317.97,0
276020,11:38:07,11:38:07,4570,53,0,0,,,14478.47,0
276020,11:38:36,11:38:36,4572,54,0,0,,,14636.50,0
276020,11:40:44,11:40:44,6064,55,0,0,,,15339.41,0
276020,11:41:40,11:41:40,6063,56,0,0,,,15678.63,0
276020,11:44:00,11:44:00,4132,57,0,0,,,16458.48,1
276020,11:46:00,11:46:00,4049,58,0,0,,,17348.50,1
276020,11:47:00,11:47:00,3860,59,0,0,,,18043.07,1
276020,11:50:08,11:50:08,4087,60,0,0,,,19405.13,0
276020,11:51:48,11:51:48,4084,61,0,0,,,20015.21,0
276020,11:54:00,11:54:00,4083,62,1,0,,,20845.06,1
277020,17:10:00,17:10:00,5827,1,0,0,,,0.00,1
277020,17:50:00,17:50:00,4082,2,1,0,,,30535.99,0
277020,17:51:49,17:51:49,4085,3,1,0,,,31351.64,0
277020,17:53:15,17:53:15,4086,4,1,0,,,31979.81,0
277020,17:56:21,17:56:21,4137,5,1,0,,,33422.87,0
277020,17:57:53,17:57:53,3973,6,1,0,,,34064.27,0
277020,18:00:10,18:00:10,4121,7,1,0,,,35043.07,0
277020,18:02:30,18:02:30,3971,8,1,0,,,35966.05,0
277020,18:03:10,18:03:10,4146,9,1,0,,,36247.41,0
277020,18:04:00,18:04:00,4038,10,1,0,,,36577.57,1
277020,18:06:00,18:06:00,3976,11,1,0,,,36930.35,1
277040,17:10:00,17:10:00,5827,1,0,0,,,0.00,1
277040,17:50:00,17:50:00,4082,2,1,0,,,30535.99,0
277040,17:51:49,17:51:49,4085,3,1,0,,,31351.64,0
277040,17:53:15,17:53:15,4086,4,1,0,,,31979.81,0
277040,17:56:21,17:56:21,4137,5,1,0,,,33422.87,0
277040,17:57:53,17:57:53,3973,6,1,0,,,34064.27,0
277040,18:00:10,18:00:10,4121,7,1,0,,,35043.07,0
277040,18:02:30,18:02:30,3971,8,1,0,,,35966.05,0
277040,18:03:10,18:03:10,4146,9,1,0,,,36247.41,0
277040,18:04:00,18:04:00,4038,10,1,0,,,36577.57,1
277040,18:06:00,18:06:00,3976,11,1,0,,,36930.35,1
277090,17:10:00,17:10:00,5827,1,0,0,,,0.00,1
277090,17:50:00,17:50:00,4082,2,1,0,,,30535.99,0
277090,17:51:49,17:51:49,4085,3,1,0,,,31351.64,0
277090,17:53:15,17:53:15,4086,4,1,0,,,31979.81,0
277090,17:56:21,17:56:21,4137,5,1,0,,,33422.87,0
277090,17:57:53,17:57:53,3973,6,1,0,,,34064.27,0
277090,18:00:10,18:00:10,4121,7,1,0,,,35043.07,0
277090,18:02:30,18:02:30,3971,8,1,0,,,35966.05,0
277090,18:03:10,18:03:10,4146,9,1,0,,,36247.41,0
277090,18:04:00,18:04:00,4038,10,1,0,,,36577.57,1
277090,18:06:00,18:06:00,3976,11,1,0,,,36930.35,1
278020,10:05:00,10:05:00,2713,1,0,0,,,0.00,1
278020,10:06:10,10:06:10,2233,2,0,0,,,340.56,0
278020,10:06:31,10:06:31,2227,3,0,0,,,473.59,0
278020,10:07:15,10:07:15,2237,4,0,0,,,682.92,0
278020,10:07:57,10:07:57,2225,5,0,0,,,903.38,0
278020,10:08:18,10:08:18,2238,6,0,0,,,1036.95,0
278020,10:09:02,10:09:02,2231,7,0,0,,,1302.20,0
278020,10:10:01,10:10:01,2229,8,0,0,,,1659.77,0
278020,10:11:44,10:11:44,2235,9,0,0,,,2220.62,0
278020,10:12:11,10:12:11,2240,10,0,0,,,2383.65,0
278020,10:12:38,10:12:38,2224,11,0,0,,,2541.05,0
278020,10:13:04,10:13:04,2221,12,0,0,,,2706.29,0
278020,10:14:57,10:14:57,3675,13,0,0,,,3369.19,0
278020,10:16:18,10:16:18,2933,14,0,0,,,3968.25,0
278020,10:16:32,10:16:32,2936,15,0,0,,,4095.51,0
278020,10:16:51,10:16:51,2937,16,0,0,,,4260.58,0
278020,10:18:51,10:18:51,2940,17,0,0,,,5299.65,0
278020,10:19:38,10:19:38,2945,18,0,0,,,5696.60,0
278020,10:20:30,10:20:30,2946,19,0,0,,,6144.98,0
278020,10:20:53,10:20:53,2944,20,0,0,,,6355.44,0
278020,10:26:00,10:26:00,3708,21,1,0,,,8769.75,1
279070,09:45:00,09:45:00,5188,1,0,0,,,0.00,1
279070,09:47:05,09:47:05,4632,2,0,0,,,1116.05,0
279070,09:47:53,09:47:53,1547,3,0,0,,,1638.91,0
279070,09:49:15,09:49:15,1815,4,0,0,,,2235.74,0
279070,09:50:10,09:50:10,1813,5,0,0,,,2796.48,0
279070,09:51:00,09:51:00,1638,6,0,0,,,3334.95,1
279070,09:51:24,09:51:24,1636,7,0,0,,,3549.52,0
279070,09:51:45,09:51:45,1641,8,0,0,,,3737.22,0
279070,09:52:55,09:52:55,1632,9,0,0,,,4344.31,0
279070,09:54:12,09:54:12,1653,10,0,0,,,4967.36,0
279070,09:55:30,09:55:30,1655,11,0,0,,,5549.78,0
279070,09:57:00,09:57:00,1764,12,0,0,,,6256.71,1
279070,09:57:23,09:57:23,1763,13,0,0,,,6428.14,0
279070,09:57:52,09:57:52,1713,14,0,0,,,6594.51,0
279070,09:58:49,09:58:49,1710,15,0,0,,,7003.31,0
279070,09:59:49,09:59:49,1715,16,0,0,,,7434.26,0
279070,10:00:18,10:00:18,5233,17,0,0,,,7640.81,0
279070,10:00:58,10:00:58,1558,18,0,0,,,7937.92,0
279070,10:01:24,10:01:24,1563,19,0,0,,,8136.43,0
279070,10:02:15,10:02:15,1561,20,0,0,,,8408.88,0
279070,10:02:57,10:02:57,1768,21,0,0,,,8750.29,0
279070,10:04:00,10:04:00,5811,22,0,0,,,9220.77,1
279070,10:04:18,10:04:18,1793,23,0,0,,,9366.79,0
279070,10:04:42,10:04:42,1709,24,0,0,,,9543.93,0
279070,10:05:11,10:05:11,1707,25,0,0,,,9771.15,0
279070,10:05:44,10:05:44,1573,26,0,0,,,10048.38,0
279070,10:06:22,10:06:22,1575,27,0,0,,,10349.26,0
279070,10:07:14,10:07:14,1776,28,0,0,,,10752.29,0
279070,10:07:40,10:07:40,1774,29,0,0,,,10962.94,0
279070,10:08:25,10:08:25,1555,30,0,0,,,11338.54,0
279070,10:09:00,10:09:00,1553,31,0,0,,,11610.34,0
279070,10:09:53,10:09:53,1557,32,0,0,,,12011.07,0
279070,10:11:23,10:11:23,6097,33,0,0,,,12461.87,0
279070,10:12:53,10:12:53,1450,34,0,0,,,13053.43,0
279070,10:13:14,10:13:14,1448,35,0,0,,,13211.33,0
279070,10:13:45,10:13:45,1451,36,0,0,,,13422.14,0
279070,10:14:20,10:14:20,1454,37,0,0,,,13662.50,0
279070,10:14:47,10:14:47,1799,38,0,0,,,13848.36,0
279070,10:15:15,10:15:15,1807,39,0,0,,,14056.79,0
279070,10:16:12,10:16:12,1722,40,0,0,,,14326.70,0
279070,10:17:06,10:17:06,1724,41,0,0,,,14712.21,0
279070,10:17:59,10:17:59,1726,42,0,0,,,15082.73,0
279070,10:18:25,10:18:25,1447,43,0,0,,,15218.98,0
279070,10:20:14,10:20:14,1440,44,0,0,,,15857.58,0
279070,10:20:44,10:20:44,1446,45,0,0,,,16106.46,0
279070,10:21:10,10:21:10,1439,46,0,0,,,16312.34,0
279070,10:21:29,10:21:29,1443,47,0,0,,,16453.19,0
279070,10:23:00,10:23:00,1595,48,1,0,,,17016.07,1
280010,09:30:00,09:30:00,1589,1,0,0,,,0.00,1
280010,09:31:38,09:31:38,1479,2,0,0,,,318.80,0
280010,09:32:21,09:32:21,1478,3,0,0,,,545.89,0
280010,09:33:00,09:33:00,1477,4,0,0,,,729.50,1
280010,09:33:38,09:33:38,1524,5,0,0,,,1069.38,0
280010,09:34:02,09:34:02,1535,6,0,0,,,1252.02,0
280010,09:34:38,09:34:38,1525,7,0,0,,,1553.86,0
280010,09:35:00,09:35:00,1532,8,0,0,,,1726.36,0
280010,09:35:25,09:35:25,1528,9,0,0,,,1945.66,0
280010,09:36:06,09:36:06,1521,10,0,0,,,2264.51,0
280010,09:36:47,09:36:47,4773,11,0,0,,,2596.43,0
280010,09:37:10,09:37:10,4768,12,0,0,,,2777.18,0
280010,09:37:55,09:37:55,4769,13,0,0,,,3097.50,0
280010,09:38:21,09:38:21,4770,14,0,0,,,3320.50,0
280010,09:39:00,09:39:00,4875,15,0,0,,,3612.23,1
280010,09:39:40,09:39:40,4880,16,0,0,,,3909.02,0
280010,09:40:32,09:40:32,4878,17,0,0,,,4263.27,0
280010,09:40:55,09:40:55,4866,18,0,0,,,4430.43,0
280010,09:41:15,09:41:15,4863,19,0,0,,,4575.39,0
280010,09:41:45,09:41:45,4865,20,0,0,,,4787.71,0
280010,09:42:05,09:42:05,4790,21,0,0,,,4938.55,0
280010,09:42:52,09:42:52,4959,22,0,0,,,5238.74,0
280010,09:43:10,09:43:10,4958,23,0,0,,,5369.69,0
280010,09:44:00,09:44:00,4791,24,1,0,,,5710.78,1
281070,22:45:00,22:45:00,1595,1,0,0,,,0.00,1
281070,22:46:07,22:46:07,1530,2,0,0,,,507.80,0
281070,22:48:43,22:48:43,1442,3,0,0,,,1642.06,0
281070,22:49:18,22:49:18,1441,4,0,0,,,1926.84,0
281070,22:49:49,22:49:49,4717,5,0,0,,,2150.63,0
281070,22:51:23,22:51:23,1727,6,0,0,,,2729.71,0
281070,22:52:35,22:52:35,1725,7,0,0,,,3186.99,0
281070,22:53:25,22:53:25,1723,8,0,0,,,3570.47,0
281070,22:54:27,22:54:27,1809,9,0,0,,,3909.93,0
281070,22:54:49,22:54:49,1804,10,0,0,,,4091.75,0
281070,22:55:13,22:55:13,1455,11,0,0,,,4292.12,0
281070,22:55:45,22:55:45,1452,12,0,0,,,4519.23,0
281070,22:56:14,22:56:14,1449,13,0,0,,,4738.41,0
281070,22:56:40,22:56:40,1453,14,0,0,,,4944.02,0
281070,22:59:20,22:59:20,1552,15,0,0,,,5974.45,0
281070,23:00:02,23:00:02,1554,16,0,0,,,6330.48,0
281070,23:00:39,23:00:39,1556,17,0,0,,,6626.63,0
281070,23:01:18,23:01:18,1773,18,0,0,,,6980.37,0
281070,23:01:45,23:01:45,1775,19,0,0,,,7197.27,0
281070,23:02:42,23:02:42,1576,20,0,0,,,7675.07,0
281070,23:03:14,23:03:14,1574,21,0,0,,,7967.98,0
281070,23:03:43,23:03:43,1708,22,0,0,,,8223.06,0
281070,23:04:38,23:04:38,1794,23,0,0,,,8684.26,0
281070,23:05:00,23:05:00,1769,24,0,0,,,8860.61,1
281070,23:05:35,23:05:35,1767,25,0,0,,,9188.67,0
281070,23:06:20,23:06:20,1560,26,0,0,,,9612.84,0
281070,23:06:58,23:06:58,1562,27,0,0,,,9847.53,0
281070,23:07:23,23:07:23,1559,28,0,0,,,10080.48,0
281070,23:08:06,23:08:06,1714,29,0,0,,,10448.83,0
281070,23:08:16,23:08:16,1716,30,0,0,,,10537.30,0
281070,23:09:03,23:09:03,1711,31,0,0,,,10953.26,0
281070,23:09:59,23:09:59,1712,32,0,0,,,11421.43,0
281070,23:10:34,23:10:34,1765,33,0,0,,,11662.98,0
281070,23:11:00,23:11:00,1656,34,0,0,,,11872.26,1
281070,23:12:02,23:12:02,1654,35,0,0,,,12497.57,0
281070,23:13:13,23:13:13,1634,36,0,0,,,13192.01,0
281070,23:14:01,23:14:01,1631,37,0,0,,,13712.46,0
281070,23:15:00,23:15:00,1640,38,0,0,,,14379.17,0
281070,23:15:14,23:15:14,1635,39,0,0,,,14538.35,0
281070,23:15:37,23:15:37,1637,40,0,0,,,14781.79,0
281070,23:16:00,23:16:00,1814,41,0,0,,,14989.40,1
281070,23:16:57,23:16:57,1816,42,0,0,,,15530.26,0
281070,23:19:23,23:19:23,4631,43,0,0,,,16417.66,0
281070,23:20:34,23:20:34,4636,44,0,0,,,17080.62,0
281070,23:22:00,23:22:00,5188,45,1,0,,,17772.15,1
282010,16:55:00,16:55:00,2309,1,0,0,,,0.00,1
282010,16:55:47,16:55:47,2307,2,0,0,,,180.59,0
282010,16:57:03,16:57:03,2306,3,0,0,,,471.78,0
282010,16:58:14,16:58:14,2305,4,0,0,,,760.74,0
282010,16:58:47,16:58:47,3637,5,0,0,,,878.26,0
282010,17:00:03,17:00:03,6295,6,0,0,,,1138.70,0
282010,17:01:00,17:01:00,6200,7,0,0,,,1369.75,1
282010,17:01:31,17:01:31,2486,8,0,0,,,1553.08,0
282010,17:02:40,17:02:40,3613,9,0,0,,,1946.17,0
282010,17:03:48,17:03:48,2099,10,0,0,,,2306.46,0
282010,17:04:29,17:04:29,3209,11,0,0,,,2483.43,0
282010,17:04:57,17:04:57,3243,12,0,0,,,2619.53,0
282010,17:05:47,17:05:47,3210,13,0,0,,,2894.05,0
282010,17:06:18,17:06:18,3212,14,0,0,,,3085.90,0
282010,17:07:02,17:07:02,3215,15,0,0,,,3332.55,0
282010,17:07:30,17:07:30,3217,16,0,0,,,3498.42,0
282010,17:08:26,17:08:26,3219,17,0,0,,,3816.39,0
282010,17:09:13,17:09:13,3221,18,0,0,,,4004.52,0
282010,17:09:54,17:09:54,3244,19,0,0,,,4235.12,0
282010,17:11:00,17:11:00,3222,20,0,0,,,4601.59,1
282010,17:11:22,17:11:22,3223,21,0,0,,,4741.62,0
282010,17:11:47,17:11:47,3226,22,0,0,,,4904.21,0
282010,17:12:26,17:12:26,3228,23,0,0,,,5156.87,0
282010,17:13:32,17:13:32,3230,24,0,0,,,5510.87,0
282010,17:14:20,17:14:20,3718,25,0,0,,,5784.36,0
282010,17:14:45,17:14:45,2203,26,0,0,,,5951.70,0
282010,17:15:27,17:15:27,3707,27,0,0,,,6232.48,0
282010,17:15:46,17:15:46,3484,28,0,0,,,6368.36,0
282010,17:16:36,17:16:36,6287,29,0,0,,,6685.74,0
282010,17:17:15,17:17:15,3483,30,0,0,,,6939.98,0
282010,17:18:00,17:18:00,3486,31,0,0,,,7206.42,1
282010,17:19:19,17:19:19,678,32,0,0,,,7536.07,0
282010,17:20:38,17:20:38,651,33,0,0,,,7851.08,0
282010,17:21:53,17:21:53,5876,34,0,0,,,8162.54,0
282010,17:23:08,17:23:08,658,35,0,0,,,8433.02,0
282010,17:24:01,17:24:01,666,36,0,0,,,8635.71,0
282010,17:24:59,17:24:59,661,37,0,0,,,8839.93,0
282010,17:25:34,17:25:34,663,38,0,0,,,8975.12,0
282010,17:26:14,17:26:14,660,39,0,0,,,9143.03,0
282010,17:28:00,17:28:00,6106,40,0,0,,,9510.58,1
282010,17:29:12,17:29:12,673,41,0,0,,,9817.41,0
282010,17:29:59,17:29:59,655,42,0,0,,,10124.43,0
282010,17:30:21,17:30:21,676,43,0,0,,,10265.92,0
282010,17:30:54,17:30:54,653,44,0,0,,,10470.77,0
282010,17:31:24,17:31:24,675,45,0,0,,,10671.51,0
282010,17:32:00,17:32:00,680,46,0,0,,,10888.81,0
282010,17:32:39,17:32:39,513,47,0,0,,,11105.16,0
282010,17:34:30,17:34:30,710,48,0,0,,,11673.76,0
282010,17:37:00,17:37:00,689,49,0,0,,,12346.44,1
282010,17:37:37,17:37:37,682,50,0,0,,,12540.78,0
282010,17:38:11,17:38:11,684,51,0,0,,,12728.21,0
282010,17:38:48,17:38:48,687,52,0,0,,,12930.49,0
282010,17:39:22,17:39:22,686,53,0,0,,,13099.51,0
282010,17:40:13,17:40:13,247,54,0,0,,,13385.91,0
282010,17:40:53,17:40:53,244,55,0,0,,,13574.11,0
282010,17:41:30,17:41:30,242,56,0,0,,,13765.52,0
282010,17:42:18,17:42:18,238,57,0,0,,,13992.79,0
282010,17:42:55,17:42:55,240,58,0,0,,,14197.54,0
282010,17:44:00,17:44:00,230,59,0,0,,,14511.65,1
282010,17:44:37,17:44:37,232,60,0,0,,,14701.09,0
282010,17:46:00,17:46:00,5654,61,1,0,,,15126.41,1
283010,11:49:00,11:49:00,4224,1,0,0,,,0.00,1
283010,11:49:35,11:49:35,4765,2,0,0,,,260.15,0
283010,11:51:01,11:51:01,5210,3,0,0,,,756.85,0
283010,11:51:43,11:51:43,4787,4,0,0,,,1074.53,0
283010,11:52:23,11:52:23,4776,5,0,0,,,1354.36,0
283010,11:53:22,11:53:22,4257,6,0,0,,,1738.38,0
283010,11:53:43,11:53:43,4214,7,0,0,,,1883.34,0
283010,11:55:02,11:55:02,4199,8,0,0,,,2425.57,0
283010,11:55:30,11:55:30,4211,9,0,0,,,2653.63,0
283010,11:56:10,11:56:10,4196,10,0,0,,,2960.68,0
283010,11:57:16,11:57:16,4215,11,0,0,,,3486.68,0
283010,11:58:45,11:58:45,4218,12,0,0,,,4092.54,0
283010,11:59:20,11:59:20,4204,13,0,0,,,4379.72,0
283010,11:59:55,11:59:55,4212,14,0,0,,,4640.71,0
283010,12:00:24,12:00:24,4202,15,0,0,,,4846.87,0
283010,12:01:12,12:01:12,4210,16,0,0,,,5118.37,0
283010,12:02:06,12:02:06,4206,17,0,0,,,5460.74,0
283010,12:03:08,12:03:08,4220,18,0,0,,,5882.69,0
283010,12:03:57,12:03:57,2428,19,0,0,,,6211.97,0
283010,12:04:42,12:04:42,2402,20,0,0,,,6486.14,0
283010,12:05:31,12:05:31,2400,21,0,0,,,6792.24,0
283010,12:06:17,12:06:17,2425,22,0,0,,,7082.86,0
283010,12:07:05,12:07:05,2423,23,0,0,,,7428.89,0
283010,12:07:32,12:07:32,2421,24,0,0,,,7599.55,0
283010,12:07:54,12:07:54,2418,25,0,0,,,7743.21,0
283010,12:08:37,12:08:37,2417,26,0,0,,,8040.54,0
283010,12:09:20,12:09:20,2414,27,0,0,,,8322.94,0
283010,12:10:00,12:10:00,2413,28,0,0,,,8576.39,0
283010,12:10:46,12:10:46,2410,29,0,0,,,8885.16,0
283010,12:11:37,12:11:37,2431,30,0,0,,,9157.85,0
283010,12:12:26,12:12:26,2408,31,0,0,,,9479.20,0
283010,12:13:17,12:13:17,2405,32,0,0,,,9752.03,0
283010,12:13:33,12:13:33,2232,33,0,0,,,9840.94,0
283010,12:15:00,12:15:00,2712,34,0,0,,,10240.77,1
283010,12:15:54,12:15:54,2797,35,0,0,,,10501.24,0
283010,12:17:13,12:17:13,2809,36,0,0,,,10911.17,0
283010,12:18:18,12:18:18,3729,37,0,0,,,11206.06,0
283010,12:19:05,12:19:05,2796,38,0,0,,,11455.71,0
283010,12:20:00,12:20:00,5343,39,0,0,,,11734.23,1
283010,12:20:46,12:20:46,2812,40,0,0,,,11995.10,0
283010,12:21:30,12:21:30,2813,41,0,0,,,12243.85,0
283010,12:22:01,12:22:01,2802,42,0,0,,,12432.17,0
283010,12:23:06,12:23:06,2815,43,0,0,,,12815.67,0
283010,12:24:17,12:24:17,2792,44,0,0,,,13230.76,0
283010,12:25:07,12:25:07,2791,45,0,0,,,13480.29,0
283010,12:25:38,12:25:38,2811,46,0,0,,,13650.87,0
283010,12:26:24,12:26:24,2789,47,0,0,,,13885.90,0
283010,12:27:39,12:27:39,2785,48,0,0,,,14310.06,0
283010,12:29:00,12:29:00,2784,49,0,0,,,14731.43,1
283010,12:30:32,12:30:32,2807,50,0,0,,,15146.40,0
283010,12:31:20,12:31:20,2781,51,0,0,,,15361.59,0
283010,12:31:55,12:31:55,2778,52,0,0,,,15568.01,0
283010,12:32:23,12:32:23,2777,53,0,0,,,15721.89,0
283010,12:33:01,12:33:01,2775,54,0,0,,,15938.61,0
283010,12:33:56,12:33:56,2772,55,0,0,,,16180.12,0
283010,12:34:40,12:34:40,6024,56,0,0,,,16411.71,0
283010,12:35:41,12:35:41,6025,57,0,0,,,16768.02,0
283010,12:36:32,12:36:32,2766,58,0,0,,,17062.04,0
283010,12:37:23,12:37:23,2763,59,0,0,,,17342.88,0
283010,12:38:04,12:38:04,2762,60,0,0,,,17568.68,0
283010,12:39:11,12:39:11,6296,61,0,0,,,17940.97,0
283010,12:40:05,12:40:05,2795,62,0,0,,,18256.81,0
283010,12:40:59,12:40:59,2782,63,0,0,,,18556.47,0
283010,12:42:00,12:42:00,2093,64,0,0,,,18870.93,1
283010,12:44:17,12:44:17,2041,65,0,0,,,19578.93,0
283010,12:45:22,12:45:22,3658,66,0,0,,,20042.42,0
283010,12:46:16,12:46:16,2036,67,0,0,,,20417.33,0
283010,12:46:47,12:46:47,5336,68,0,0,,,20647.39,0
283010,12:48:00,12:48:00,5716,69,1,0,,,21124.15,1
284070,06:40:00,06:40:00,6172,1,0,0,,,0.00,1
284070,06:41:39,06:41:39,6174,2,0,0,,,558.09,0
284070,06:42:33,06:42:33,6176,3,0,0,,,858.85,0
284070,06:43:33,06:43:33,6177,4,0,0,,,1232.28,0
284070,06:44:12,06:44:12,6170,5,0,0,,,1464.27,0
284070,06:47:33,06:47:33,6167,6,0,0,,,2345.45,0
284070,06:48:57,06:48:57,6165,7,0,0,,,2838.42,0
284070,06:50:18,06:50:18,6163,8,0,0,,,3327.76,0
284070,06:51:42,06:51:42,6161,9,0,0,,,3761.31,0
284070,06:55:06,06:55:06,6159,10,0,0,,,4527.03,0
284070,06:56:39,06:56:39,6157,11,0,0,,,5093.78,0
284070,06:58:00,06:58:00,6155,12,0,0,,,5570.31,0
284070,06:58:57,06:58:57,6180,13,0,0,,,5933.13,0
284070,07:00:00,07:00:00,6182,14,0,0,,,6282.79,1
284070,07:01:25,07:01:25,6184,15,0,0,,,6710.17,0
284070,07:03:24,07:03:24,6153,16,0,0,,,7337.01,0
284070,07:04:50,07:04:50,6151,17,0,0,,,7760.56,0
284070,07:06:08,07:06:08,6186,18,0,0,,,8099.10,0
284070,07:08:00,07:08:00,6149,19,0,0,,,8629.05,1
284070,07:09:20,07:09:20,6147,20,0,0,,,9092.14,0
284070,07:10:40,07:10:40,6145,21,0,0,,,9556.42,0
284070,07:11:34,07:11:34,6143,22,0,0,,,9877.83,0
284070,07:12:33,07:12:33,6141,23,0,0,,,10260.49,0
284070,07:13:51,07:13:51,6139,24,0,0,,,10764.49,0
284070,07:15:05,07:15:05,6137,25,0,0,,,11258.97,0
284070,07:16:02,07:16:02,6135,26,0,0,,,11639.79,0
284070,07:17:07,07:17:07,6133,27,0,0,,,12068.37,0
284070,07:18:01,07:18:01,6131,28,0,0,,,12407.46,0
284070,07:18:57,07:18:57,6129,29,0,0,,,12757.55,0
284070,07:20:41,07:20:41,6127,30,0,0,,,13406.21,0
284070,07:21:59,07:21:59,6125,31,0,0,,,13864.13,0
284070,07:23:16,07:23:16,6123,32,0,0,,,14329.69,0
284070,07:24:37,07:24:37,6121,33,0,0,,,14762.80,0
284070,07:27:00,07:27:00,6164,34,1,0,,,15417.60,1
285020,18:05:00,18:05:00,2710,1,0,0,,,0.00,1
285020,18:07:00,18:07:00,2809,2,0,0,,,693.18,0
285020,18:09:00,18:09:00,2520,3,0,0,,,1352.33,1
285020,18:12:08,18:12:08,3145,4,0,0,,,2377.63,0
285020,18:14:40,18:14:40,3131,5,0,0,,,3171.64,0
285020,18:16:48,18:16:48,3085,6,0,0,,,4048.60,0
285020,18:19:10,18:19:10,3124,7,0,0,,,4975.06,0
285020,18:21:00,18:21:00,3128,8,0,0,,,5729.86,1
285020,18:23:05,18:23:05,3146,9,0,0,,,6523.56,0
285020,18:24:50,18:24:50,2533,10,0,0,,,7341.76,0
285020,18:27:06,18:27:06,3114,11,0,0,,,8234.92,0
285020,18:29:00,18:29:00,5241,12,0,0,,,8913.03,1
285020,18:32:20,18:32:20,2874,13,0,0,,,9938.18,0
285020,18:34:31,18:34:31,2866,14,0,0,,,10545.31,0
285020,18:37:00,18:37:00,3613,15,0,0,,,11353.91,1
285020,18:37:37,18:37:37,2099,16,0,0,,,11714.20,0
285020,18:38:51,18:38:51,3598,17,0,0,,,12441.94,0
285020,18:39:41,18:39:41,3594,18,0,0,,,12943.63,0
285020,18:40:45,18:40:45,3597,19,0,0,,,13553.76,0
285020,18:58:00,18:58:00,5843,20,1,0,,,25723.73,0
286020,14:22:00,14:22:00,740,1,0,0,,,0.00,1
286020,14:22:38,14:22:38,742,2,0,0,,,80.58,0
286020,14:23:54,14:23:54,743,3,0,0,,,263.17,0
286020,14:25:37,14:25:37,746,4,0,0,,,540.23,0
286020,14:27:00,14:27:00,643,5,0,0,,,734.43,1
286020,14:28:57,14:28:57,5361,6,0,0,,,1138.04,0
286020,14:30:08,14:30:08,747,7,0,0,,,1390.40,0
286020,14:31:09,14:31:09,758,8,0,0,,,1598.66,0
286020,14:31:57,14:31:57,5347,9,0,0,,,1747.95,0
286020,14:33:36,14:33:36,750,10,0,0,,,2134.79,0
286020,14:34:32,14:34:32,754,11,0,0,,,2313.32,0
286020,14:36:11,14:36:11,760,12,0,0,,,2657.85,0
286020,14:37:50,14:37:50,649,13,0,0,,,2932.87,0
286020,14:38:30,14:38:30,664,14,0,0,,,3057.60,0
286020,14:39:36,14:39:36,5747,15,0,0,,,3259.18,0
286020,14:41:08,14:41:08,5351,16,0,0,,,3590.26,0
286020,14:42:04,14:42:04,5358,17,0,0,,,3782.57,0
286020,14:43:00,14:43:00,5348,18,0,0,,,3960.82,1
286020,14:44:33,14:44:33,408,19,0,0,,,4297.43,0
286020,14:45:22,14:45:22,389,20,0,0,,,4463.44,0
286020,14:47:05,14:47:05,5349,21,0,0,,,4820.44,0
286020,14:47:49,14:47:49,386,22,0,0,,,4964.46,0
286020,14:49:37,14:49:37,392,23,0,0,,,5313.94,0
286020,14:50:31,14:50:31,385,24,0,0,,,5491.97,0
286020,14:52:09,14:52:09,395,25,0,0,,,5822.24,0
286020,14:53:27,14:53:27,5331,26,0,0,,,6113.72,0
286020,14:54:41,14:54:41,2545,27,0,0,,,6336.08,0
286020,14:55:30,14:55:30,2543,28,0,0,,,6493.47,0
286020,14:56:19,14:56:19,2550,29,0,0,,,6639.37,0
286020,14:56:43,14:56:43,6263,30,0,0,,,6691.93,0
286020,15:00:00,15:00:00,2551,31,1,0,,,7315.33,1
287070,15:05:00,15:05:00,5716,1,0,0,,,0.00,1
287070,15:05:45,15:05:45,6098,2,0,0,,,310.85,0
287070,15:06:58,15:06:58,3659,3,0,0,,,704.93,0
287070,15:07:43,15:07:43,6095,4,0,0,,,910.55,0
287070,15:11:00,15:11:00,2091,5,0,0,,,1844.68,1
287070,15:11:46,15:11:46,2669,6,0,0,,,2079.52,0
287070,15:12:23,15:12:23,2670,7,0,0,,,2299.72,0
287070,15:13:26,15:13:26,6297,8,0,0,,,2663.59,0
287070,15:14:18,15:14:18,2667,9,0,0,,,2958.91,0
287070,15:14:56,15:14:56,2668,10,0,0,,,3178.15,0
287070,15:15:33,15:15:33,2051,11,0,0,,,3377.19,0
287070,15:16:16,15:16:16,2765,12,0,0,,,3602.19,0
287070,15:17:06,15:17:06,6022,13,0,0,,,3882.26,0
287070,15:18:05,15:18:05,6023,14,0,0,,,4234.34,0
287070,15:19:01,15:19:01,2773,15,0,0,,,4529.60,0
287070,15:19:42,15:19:42,2774,16,0,0,,,4696.16,0
287070,15:20:16,15:20:16,2776,17,0,0,,,4882.28,0
287070,15:20:50,15:20:50,2779,18,0,0,,,5084.52,0
287070,15:21:24,15:21:24,2780,19,0,0,,,5298.41,0
287070,15:22:26,15:22:26,2806,20,0,0,,,5601.41,0
287070,15:24:00,15:24:00,2783,21,0,0,,,5989.73,1
287070,15:25:19,15:25:19,2786,22,0,0,,,6360.27,0
287070,15:26:35,15:26:35,2788,23,0,0,,,6737.17,0
287070,15:27:23,15:27:23,2810,24,0,0,,,6996.76,0
287070,15:28:11,15:28:11,2790,25,0,0,,,7239.41,0
287070,15:29:20,15:29:20,2793,26,0,0,,,7528.04,0
287070,15:30:19,15:30:19,2814,27,0,0,,,7852.53,0
287070,15:31:31,15:31:31,2803,28,0,0,,,8244.10,0
287070,15:32:13,15:32:13,2794,29,0,0,,,8462.19,0
287070,15:33:04,15:33:04,2800,30,0,0,,,8737.91,0
287070,15:34:00,15:34:00,5342,31,0,0,,,9031.82,1
287070,15:34:37,15:34:37,3728,32,0,0,,,9234.36,0
287070,15:35:38,15:35:38,3730,33,0,0,,,9547.44,0
287070,15:36:30,15:36:30,2808,34,0,0,,,9790.76,0
287070,15:37:45,15:37:45,2801,35,0,0,,,10197.96,0
287070,15:39:00,15:39:00,2714,36,1,0,,,10489.34,1
288010,23:20:00,23:20:00,1755,1,0,0,,,0.00,1
288010,23:21:12,23:21:12,1772,2,0,0,,,699.96,0
288010,23:21:34,23:21:34,1770,3,0,0,,,902.25,0
288010,23:21:57,23:21:57,1791,4,0,0,,,1123.82,0
288010,23:22:15,23:22:15,1783,5,0,0,,,1292.48,0
288010,23:22:44,23:22:44,1797,6,0,0,,,1549.90,0
288010,23:23:28,23:23:28,1788,7,0,0,,,1961.66,0
288010,23:23:46,23:23:46,5811,8,0,0,,,2140.15,0
288010,23:24:00,23:24:00,1793,9,0,0,,,2286.16,0
288010,23:25:54,23:25:54,1786,10,0,0,,,3386.27,0
288010,23:27:00,23:27:00,5900,11,0,0,,,3997.49,1
288010,23:27:51,23:27:51,1617,12,0,0,,,4383.20,0
288010,23:31:45,23:31:45,1862,13,0,0,,,5598.27,0
288010,23:33:45,23:33:45,1630,14,0,0,,,6229.89,0
288010,23:34:22,23:34:22,1619,15,0,0,,,6491.58,0
288010,23:35:15,23:35:15,1758,16,0,0,,,6838.22,0
288010,23:36:18,23:36:18,1760,17,0,0,,,7169.91,0
288010,23:38:25,23:38:25,1809,18,0,0,,,8005.81,0
288010,23:38:52,23:38:52,1804,19,0,0,,,8187.63,0
288010,23:41:33,23:41:33,1803,20,0,0,,,9026.76,0
288010,23:42:28,23:42:28,1534,21,0,0,,,9300.69,0
288010,23:45:56,23:45:56,1585,22,0,0,,,10317.45,0
288010,23:46:40,23:46:40,1479,23,0,0,,,10718.77,0
288010,23:47:01,23:47:01,1478,24,0,0,,,10945.85,0
288010,23:47:20,23:47:20,1477,25,0,0,,,11129.46,0
288010,23:47:45,23:47:45,1433,26,0,0,,,11393.69,0
288010,23:48:27,23:48:27,1428,27,0,0,,,11802.18,0
288010,23:48:45,23:48:45,1437,28,0,0,,,11989.33,0
288010,23:49:36,23:49:36,1427,29,0,0,,,12441.08,0
288010,23:49:56,23:49:56,1436,30,0,0,,,12616.33,0
288010,23:50:43,23:50:43,1431,31,0,0,,,13038.46,0
288010,23:52:27,23:52:27,1494,32,0,0,,,13641.50,0
288010,23:54:29,23:54:29,1491,33,0,0,,,14159.22,0
288010,23:57:03,23:57:03,5784,34,0,0,,,15198.68,0
288010,23:58:32,23:58:32,5202,35,0,0,,,15918.99,0
288010,23:59:45,23:59:45,1579,36,0,0,,,16551.68,0
288010,24:01:00,24:01:00,1812,37,1,0,,,17191.76,1
289020,17:12:00,17:12:00,4157,1,0,0,,,0.00,1
289020,17:14:00,17:14:00,3956,2,0,0,,,806.28,0
289020,17:14:50,17:14:50,4159,3,0,0,,,1146.25,0
289020,17:15:40,17:15:40,4156,4,0,0,,,1419.50,0
289020,17:17:21,17:17:21,4059,5,0,0,,,1972.27,0
289020,17:18:28,17:18:28,5554,6,0,0,,,2266.89,0
289020,17:19:55,17:19:55,4015,7,0,0,,,2758.35,0
289020,17:21:32,17:21:32,4088,8,0,0,,,3313.59,0
289020,17:22:48,17:22:48,4090,9,0,0,,,3828.95,0
289020,17:25:16,17:25:16,3995,10,0,0,,,4555.57,0
289020,17:25:36,17:25:36,3993,11,0,0,,,4694.95,0
289020,17:27:00,17:27:00,5562,12,0,0,,,5233.05,1
289020,17:29:00,17:29:00,6327,13,0,0,,,5813.15,1
289020,17:30:26,17:30:26,3833,14,0,0,,,6286.03,0
289020,17:31:06,17:31:06,3836,15,0,0,,,6505.67,0
289020,17:32:12,17:32:12,3827,16,0,0,,,6830.90,0
289020,17:32:49,17:32:49,3829,17,0,0,,,7037.44,0
289020,17:33:32,17:33:32,3831,18,0,0,,,7252.41,0
289020,17:34:05,17:34:05,3826,19,0,0,,,7432.46,0
289020,17:34:35,17:34:35,3834,20,0,0,,,7605.88,0
289020,17:35:35,17:35:35,3825,21,0,0,,,7906.51,0
289020,17:36:28,17:36:28,4480,22,0,0,,,8188.50,0
289020,17:37:01,17:37:01,6026,23,0,0,,,8376.30,0
289020,17:37:44,17:37:44,4478,24,0,0,,,8579.98,0
289020,17:39:04,17:39:04,4481,25,0,0,,,8981.06,0
289020,17:40:14,17:40:14,4560,26,0,0,,,9256.38,0
289020,17:41:10,17:41:10,4555,27,0,0,,,9550.94,0
289020,17:42:36,17:42:36,4531,28,0,0,,,9926.46,0
289020,17:44:00,17:44:00,4509,29,0,0,,,10269.07,1
289020,17:45:24,17:45:24,4515,30,0,0,,,10935.91,0
289020,17:46:09,17:46:09,4579,31,0,0,,,11236.28,0
289020,17:48:00,17:48:00,5139,32,0,0,,,11856.70,1
289020,17:48:52,17:48:52,5136,33,0,0,,,12236.22,0
289020,17:49:50,17:49:50,5134,34,0,0,,,12667.78,0
289020,17:50:36,17:50:36,5103,35,0,0,,,12976.75,0
289020,17:52:24,17:52:24,5100,36,0,0,,,13587.45,0
289020,17:53:24,17:53:24,5154,37,0,0,,,13897.85,0
289020,17:54:00,17:54:00,5158,38,0,0,,,14170.09,0
289020,17:54:36,17:54:36,5147,39,0,0,,,14433.82,0
289020,17:55:00,17:55:00,5146,40,0,0,,,14618.30,1
289020,17:55:39,17:55:39,5162,41,0,0,,,15039.71,0
289020,17:56:20,17:56:20,5150,42,0,0,,,15438.71,0
289020,17:57:13,17:57:13,5123,43,0,0,,,15984.87,0
289020,17:57:42,17:57:42,5122,44,0,0,,,16272.20,0
289020,17:58:20,17:58:20,4019,45,0,0,,,16723.00,0
289020,17:59:00,17:59:00,4126,46,0,0,,,17173.23,1
289020,17:59:21,17:59:21,5292,47,0,0,,,17389.40,0
289020,18:00:02,18:00:02,5175,48,0,0,,,17819.76,0
289020,18:00:35,18:00:35,5172,49,0,0,,,18111.11,0
289020,18:01:01,18:01:01,5173,50,0,0,,,18371.99,0
289020,18:01:22,18:01:22,5170,51,0,0,,,18565.95,0
289020,18:01:50,18:01:50,5126,52,0,0,,,18825.06,0
289020,18:02:16,18:02:16,5130,53,0,0,,,19085.48,0
289020,18:02:56,18:02:56,5129,54,0,0,,,19460.46,0
289020,18:03:12,18:03:12,5127,55,0,0,,,19644.27,0
289020,18:04:00,18:04:00,5094,56,1,0,,,20056.18,1
290020,16:36:00,16:36:00,2844,1,0,0,,,0.00,1
290020,16:38:03,16:38:03,2826,2,0,0,,,434.38,0
290020,16:43:00,16:43:00,193,3,0,0,,,1451.02,1
290020,16:43:25,16:43:25,17,4,0,0,,,1584.41,0
290020,16:45:00,16:45:00,141,5,0,0,,,2119.85,0
290020,16:45:56,16:45:56,147,6,0,0,,,2426.84,0
290020,16:46:37,16:46:37,5318,7,0,0,,,2602.05,0
290020,16:47:33,16:47:33,5315,8,0,0,,,2872.55,0
290020,16:48:21,16:48:21,153,9,0,0,,,3097.70,0
290020,16:49:21,16:49:21,143,10,0,0,,,3366.19,0
290020,16:50:51,16:50:51,144,11,0,0,,,3774.24,0
290020,16:52:13,16:52:13,150,12,0,0,,,4128.96,0
290020,16:52:58,16:52:58,5319,13,0,0,,,4329.82,0
290020,16:53:46,16:53:46,140,14,0,0,,,4537.68,0
290020,16:54:57,16:54:57,5321,15,0,0,,,4868.32,0
290020,16:56:01,16:56:01,136,16,0,0,,,5178.25,0
290020,16:57:19,16:57:19,188,17,0,0,,,5561.74,0
290020,16:58:04,16:58:04,168,18,0,0,,,5751.88,0
290020,16:58:52,16:58:52,5322,19,0,0,,,5972.21,0
290020,17:00:00,17:00:00,203,20,0,0,,,6240.01,1
290020,17:01:07,17:01:07,211,21,0,0,,,6552.15,0
290020,17:07:56,17:07:56,2306,22,0,0,,,8442.83,0
290020,17:08:52,17:08:52,2305,23,0,0,,,8711.80,0
290020,17:09:41,17:09:41,6036,24,0,0,,,8927.81,0
290020,17:11:00,17:11:00,6200,25,0,0,,,9278.19,1
290020,17:11:57,17:11:57,2486,26,0,0,,,9441.53,0
290020,17:13:46,17:13:46,2489,27,0,0,,,9773.04,0
290020,17:15:35,17:15:35,2507,28,0,0,,,10061.06,0
290020,17:17:01,17:17:01,2490,29,0,0,,,10319.25,0
290020,17:17:52,17:17:52,2491,30,0,0,,,10471.87,0
290020,17:18:38,17:18:38,2492,31,0,0,,,10585.47,0
290020,17:20:10,17:20:10,5326,32,0,0,,,10855.40,0
290020,17:21:19,17:21:19,2509,33,0,0,,,11070.78,0
290020,17:23:19,17:23:19,5327,34,0,0,,,11402.59,0
290020,17:24:16,17:24:16,3701,35,0,0,,,11553.13,0
290020,17:26:00,17:26:00,2496,36,0,0,,,11834.31,1
290020,17:28:02,17:28:02,5231,37,0,0,,,12329.53,0
290020,17:29:38,17:29:38,5328,38,0,0,,,12710.82,0
290020,17:30:46,17:30:46,2542,39,0,0,,,12945.18,0
290020,17:32:10,17:32:10,2548,40,0,0,,,13278.24,0
290020,17:33:26,17:33:26,2547,41,0,0,,,13567.81,0
290020,17:34:00,17:34:00,3720,42,1,0,,,13702.71,1
291020,17:12:00,17:12:00,5251,1,0,0,,,0.00,1
291020,17:13:15,17:13:15,575,2,0,0,,,485.85,0
291020,17:13:46,17:13:46,572,3,0,0,,,661.17,0
291020,17:14:21,17:14:21,579,4,0,0,,,895.88,0
291020,17:14:52,17:14:52,570,5,0,0,,,1085.02,0
291020,17:15:22,17:15:22,577,6,0,0,,,1258.54,0
291020,17:15:47,17:15:47,573,7,0,0,,,1431.96,0
291020,17:16:07,17:16:07,703,8,0,0,,,1560.18,0
291020,17:16:28,17:16:28,694,9,0,0,,,1684.93,0
291020,17:17:06,17:17:06,692,10,0,0,,,1912.07,0
291020,17:17:44,17:17:44,698,11,0,0,,,2122.76,0
291020,17:18:37,17:18:37,706,12,0,0,,,2389.73,0
291020,17:19:05,17:19:05,707,13,0,0,,,2517.77,0
291020,17:19:48,17:19:48,700,14,0,0,,,2664.58,0
291020,17:21:01,17:21:01,702,15,0,0,,,2888.07,0
291020,17:22:22,17:22:22,697,16,0,0,,,3199.40,0
291020,17:23:02,17:23:02,691,17,0,0,,,3359.77,0
291020,17:24:16,17:24:16,690,18,0,0,,,3615.90,0
291020,17:25:16,17:25:16,709,19,0,0,,,3794.07,0
291020,17:26:00,17:26:00,696,20,1,0,,,4043.49,1
292020,06:40:00,06:40:00,355,1,0,0,,,0.00,1
292020,06:40:23,06:40:23,786,2,0,0,,,195.46,0
292020,06:43:39,06:43:39,649,3,0,0,,,1388.33,0
292020,06:43:56,06:43:56,664,4,0,0,,,1533.05,0
292020,06:44:20,06:44:20,659,5,0,0,,,1726.74,0
292020,06:44:54,06:44:54,662,6,0,0,,,2030.70,0
292020,06:45:20,06:45:20,667,7,0,0,,,2237.46,0
292020,06:46:48,06:46:48,287,8,0,0,,,2803.95,0
292020,06:47:14,06:47:14,288,9,0,0,,,2987.04,0
292020,06:48:00,06:48:00,282,10,0,0,,,3326.15,1
292020,06:49:09,06:49:09,285,11,0,0,,,3543.11,0
292020,06:50:15,06:50:15,280,12,0,0,,,3817.75,0
292020,06:51:45,06:51:45,3533,13,0,0,,,4149.17,0
292020,06:53:16,06:53:16,3198,14,0,0,,,4495.60,0
292020,06:53:44,06:53:44,3202,15,0,0,,,4622.97,0
292020,06:55:19,06:55:19,3195,16,0,0,,,5013.17,0
292020,06:56:29,06:56:29,5879,17,0,0,,,5318.11,0
292020,06:58:07,06:58:07,6018,18,0,0,,,5716.07,0
292020,06:59:00,06:59:00,3184,19,0,0,,,5949.42,0
292020,07:01:00,07:01:00,980,20,0,0,,,6426.75,1
292020,07:01:18,07:01:18,984,21,0,0,,,6630.53,0
292020,07:01:32,07:01:32,949,22,0,0,,,6773.24,0
292020,07:01:49,07:01:49,951,23,0,0,,,6962.20,0
292020,07:02:14,07:02:14,973,24,0,0,,,7219.12,0
292020,07:04:11,07:04:11,970,25,0,0,,,8220.13,0
292020,07:04:51,07:04:51,6021,26,0,0,,,8611.36,0
292020,07:23:00,07:23:00,5844,27,1,0,,,22322.66,0
293070,19:20:00,19:20:00,5603,1,0,0,,,0.00,1
293070,19:21:05,19:21:05,1530,2,0,0,,,509.84,0
293070,19:22:20,19:22:20,1578,3,0,0,,,1004.15,0
293070,19:23:01,19:23:01,1674,4,0,0,,,1335.95,0
293070,19:23:58,19:23:58,1734,5,0,0,,,1693.53,0
293070,19:24:35,19:24:35,1854,6,0,0,,,1939.96,0
293070,19:26:10,19:26:10,1820,7,0,0,,,2696.38,0
293070,19:26:55,19:26:55,1824,8,0,0,,,3088.38,0
293070,19:27:25,19:27:25,1829,9,0,0,,,3332.99,0
293070,19:29:03,19:29:03,5813,10,0,0,,,4030.55,0
293070,19:29:55,19:29:55,1572,11,0,0,,,4449.07,0
293070,19:31:11,19:31:11,1571,12,0,0,,,4882.10,0
293070,19:32:22,19:32:22,1729,13,0,0,,,5335.33,0
293070,19:33:19,19:33:19,1731,14,0,0,,,5683.95,0
293070,19:34:00,19:34:00,1671,15,0,0,,,5941.12,0
293070,19:34:51,19:34:51,1673,16,0,0,,,6270.71,0
293070,19:35:59,19:35:59,1581,17,0,0,,,6683.73,0
293070,19:36:56,19:36:56,1633,18,0,0,,,6913.26,0
293070,19:38:13,19:38:13,1792,19,0,0,,,7363.97,0
293070,19:38:58,19:38:58,5605,20,0,0,,,7641.10,0
293070,19:41:00,19:41:00,1752,21,0,0,,,8330.67,1
293070,19:42:35,19:42:35,1772,22,0,0,,,9053.98,0
293070,19:43:02,19:43:02,1770,23,0,0,,,9256.27,0
293070,19:43:33,19:43:33,5783,24,0,0,,,9485.29,0
293070,19:44:46,19:44:46,6312,25,0,0,,,9931.36,0
293070,19:45:45,19:45:45,5779,26,0,0,,,10355.13,0
293070,19:46:28,19:46:28,5781,27,0,0,,,10687.85,0
293070,19:47:18,19:47:18,1634,28,0,0,,,11054.56,0
293070,19:48:21,19:48:21,1631,29,0,0,,,11575.01,0
293070,19:49:40,19:49:40,1640,30,0,0,,,12241.72,0
293070,19:49:58,19:49:58,1635,31,0,0,,,12400.90,0
293070,19:50:30,19:50:30,1637,32,0,0,,,12644.34,0
293070,19:51:00,19:51:00,1814,33,0,0,,,12851.95,1
293070,19:51:57,19:51:57,1816,34,0,0,,,13392.81,0
293070,19:54:23,19:54:23,4631,35,0,0,,,14280.21,0
293070,19:55:34,19:55:34,4636,36,0,0,,,14943.17,0
293070,19:57:00,19:57:00,5188,37,1,0,,,15634.70,1
294020,15:34:00,15:34:00,3403,1,0,0,,,0.00,1
294020,15:35:06,15:35:06,2219,2,0,0,,,550.51,0
294020,15:35:52,15:35:52,2217,3,0,0,,,918.72,0
294020,15:39:13,15:39:13,2925,4,0,0,,,2440.20,0
294020,15:40:00,15:40:00,2725,5,0,0,,,2831.50,1
294020,15:40:42,15:40:42,2730,6,0,0,,,3100.15,0
294020,15:41:20,15:41:20,2733,7,0,0,,,3326.33,0
294020,15:41:55,15:41:55,2727,8,0,0,,,3547.23,0
294020,15:43:05,15:43:05,2732,9,0,0,,,3930.62,0
294020,15:43:37,15:43:37,2932,10,0,0,,,4097.52,0
294020,15:44:39,15:44:39,2517,11,0,0,,,4509.59,0
294020,15:45:08,15:45:08,2743,12,0,0,,,4672.36,0
294020,15:45:35,15:45:35,2746,13,0,0,,,4823.21,0
294020,15:46:00,15:46:00,2742,14,0,0,,,4971.21,1
294020,15:48:21,15:48:21,2332,15,0,0,,,5638.06,0
294020,15:49:12,15:49:12,2342,16,0,0,,,5821.45,0
294020,15:50:14,15:50:14,3704,17,0,0,,,6054.07,0
294020,15:51:26,15:51:26,2349,18,0,0,,,6385.66,0
294020,15:51:47,15:51:47,2346,19,0,0,,,6466.28,0
294020,15:52:49,15:52:49,2335,20,0,0,,,6767.28,0
294020,15:53:40,15:53:40,2324,21,0,0,,,7007.01,0
294020,15:55:00,15:55:00,2333,22,0,0,,,7391.31,1
294020,15:55:25,15:55:25,2352,23,0,0,,,7536.90,0
294020,15:56:02,15:56:02,2329,24,0,0,,,7748.95,0
294020,15:56:37,15:56:37,2345,25,0,0,,,7943.10,0
294020,15:57:31,15:57:31,2326,26,0,0,,,8202.81,0
294020,15:58:42,15:58:42,3105,27,0,0,,,8614.64,0
294020,15:59:14,15:59:14,3102,28,0,0,,,8783.67,0
294020,15:59:57,15:59:57,5277,29,0,0,,,9041.48,0
294020,16:01:00,16:01:00,3082,30,0,0,,,9345.05,0
294020,16:01:41,16:01:41,3123,31,0,0,,,9568.36,0
294020,16:02:12,16:02:12,3126,32,0,0,,,9694.49,0
294020,16:02:50,16:02:50,6291,33,0,0,,,9898.09,0
294020,16:03:34,16:03:34,6289,34,0,0,,,10136.75,0
294020,16:04:03,16:04:03,3143,35,0,0,,,10270.42,0
294020,16:04:50,16:04:50,3097,36,0,0,,,10495.38,0
294020,16:07:00,16:07:00,2709,37,1,0,,,11045.81,1
295010,14:43:00,14:43:00,2831,1,0,0,,,0.00,1
295010,14:43:50,14:43:50,2833,2,0,0,,,165.40,0
295010,14:44:56,14:44:56,2821,3,0,0,,,359.61,0
295010,14:45:46,14:45:46,5268,4,0,0,,,524.07,0
295010,14:47:12,14:47:12,5269,5,0,0,,,825.92,0
295010,14:47:58,14:47:58,5270,6,0,0,,,1005.95,0
295010,14:48:56,14:48:56,2820,7,0,0,,,1215.78,0
295010,14:49:47,14:49:47,2830,8,0,0,,,1413.30,0
295010,14:50:49,14:50:49,2824,9,0,0,,,1657.69,0
295010,14:51:55,14:51:55,2828,10,0,0,,,1916.70,0
295010,14:52:45,14:52:45,5271,11,0,0,,,2129.05,0
295010,14:53:28,14:53:28,2823,12,0,0,,,2285.73,0
295010,14:55:01,14:55:01,2822,13,0,0,,,2653.90,0
295010,14:57:48,14:57:48,2843,14,0,0,,,3333.05,0
295010,14:59:54,14:59:54,2606,15,0,0,,,3730.52,0
295010,15:01:52,15:01:52,5743,16,0,0,,,4178.17,0
295010,15:05:33,15:05:33,2103,17,0,0,,,4954.87,0
295010,15:07:31,15:07:31,5232,18,0,0,,,5409.30,0
295010,15:08:28,15:08:28,179,19,0,0,,,5632.46,0
295010,15:09:56,15:09:56,181,20,0,0,,,6006.06,0
295010,15:12:15,15:12:15,183,21,0,0,,,6397.92,0
295010,15:13:32,15:13:32,125,22,0,0,,,6588.61,0
295010,15:16:00,15:16:00,123,23,0,0,,,7035.37,1
295010,15:16:34,15:16:34,190,24,0,0,,,7139.16,0
295010,15:18:22,15:18:22,160,25,0,0,,,7456.20,0
295010,15:19:04,15:19:04,171,26,0,0,,,7641.29,0
295010,15:19:39,15:19:39,173,27,0,0,,,7788.59,0
295010,15:20:14,15:20:14,158,28,0,0,,,7929.88,0
295010,15:20:56,15:20:56,154,29,0,0,,,8113.68,0
295010,15:21:54,15:21:54,6292,30,0,0,,,8379.58,0
295010,15:22:55,15:22:55,50,31,0,0,,,8668.20,0
295010,15:23:42,15:23:42,49,32,0,0,,,8880.70,0
295010,15:24:32,15:24:32,6247,33,0,0,,,9090.34,0
295010,15:26:16,15:26:16,6245,34,0,0,,,9566.42,0
295010,15:27:48,15:27:48,6244,35,0,0,,,9947.94,0
295010,15:29:09,15:29:09,3,36,0,0,,,10234.22,0
295010,15:30:15,15:30:15,18,37,0,0,,,10515.72,0
295010,15:31:28,15:31:28,186,38,0,0,,,10848.55,0
295010,15:32:14,15:32:14,188,39,0,0,,,11038.32,0
295010,15:33:00,15:33:00,168,40,0,0,,,11228.46,0
295010,15:33:50,15:33:50,5322,41,0,0,,,11448.79,0
295010,15:35:00,15:35:00,203,42,0,0,,,11716.59,1
295010,15:35:53,15:35:53,211,43,0,0,,,12028.73,0
295010,15:41:14,15:41:14,3696,44,0,0,,,13914.16,0
295010,15:42:10,15:42:10,3658,45,0,0,,,14234.12,0
295010,15:43:13,15:43:13,2036,46,0,0,,,14589.04,0
295010,15:43:48,15:43:48,5336,47,0,0,,,14799.11,0
295010,15:45:00,15:45:00,3667,48,1,0,,,15207.00,1
296070,17:55:00,17:55:00,6094,1,0,0,,,0.00,1
296070,17:57:00,17:57:00,4323,2,0,0,,,768.37,0
296070,17:57:43,17:57:43,5905,3,0,0,,,1107.08,0
296070,17:58:18,17:58:18,4461,4,0,0,,,1348.27,0
296070,17:59:09,17:59:09,5903,5,0,0,,,1717.18,0
296070,17:59:53,17:59:53,4329,6,0,0,,,1945.29,0
296070,18:00:41,18:00:41,4330,7,0,0,,,2311.45,0
296070,18:01:18,18:01:18,4335,8,0,0,,,2598.73,0
296070,18:01:43,18:01:43,4337,9,0,0,,,2768.69,0
296070,18:02:39,18:02:39,4333,10,0,0,,,3192.38,0
296070,18:03:06,18:03:06,4325,11,0,0,,,3419.51,0
296070,18:03:39,18:03:39,4454,12,0,0,,,3666.68,0
296070,18:04:00,18:04:00,4328,13,0,0,,,3820.66,1
296070,18:04:45,18:04:45,4334,14,0,0,,,4274.41,0
296070,18:05:49,18:05:49,4411,15,0,0,,,4912.76,0
296070,18:06:23,18:06:23,4412,16,0,0,,,5284.94,0
296070,18:06:46,18:06:46,4418,17,0,0,,,5489.28,0
296070,18:07:22,18:07:22,4414,18,0,0,,,5827.30,0
296070,18:07:48,18:07:48,4293,19,0,0,,,6089.16,0
296070,18:08:11,18:08:11,4291,20,0,0,,,6298.80,0
296070,18:08:54,18:08:54,4292,21,0,0,,,6496.17,0
296070,18:09:51,18:09:51,4470,22,0,0,,,6916.39,0
296070,18:11:06,18:11:06,4231,23,0,0,,,7659.42,0
296070,18:11:33,18:11:33,4230,24,0,0,,,7948.09,0
296070,18:12:06,18:12:06,4191,25,0,0,,,8268.93,0
296070,18:13:42,18:13:42,4361,26,0,0,,,9201.76,0
296070,18:14:14,18:14:14,4360,27,0,0,,,9394.98,0
296070,18:15:00,18:15:00,4192,28,0,0,,,9864.16,1
296070,18:15:50,18:15:50,4193,29,0,0,,,10169.70,0
296070,18:16:50,18:16:50,4428,30,0,0,,,10518.63,0
296070,18:17:38,18:17:38,4468,31,0,0,,,10790.51,0
296070,18:18:41,18:18:41,4467,32,0,0,,,11163.25,0
296070,18:19:48,18:19:48,4465,33,0,0,,,11570.08,0
296070,18:20:48,18:20:48,4459,34,0,0,,,11896.27,0
296070,18:22:52,18:22:52,4460,35,0,0,,,12468.17,0
296070,18:26:21,18:26:21,4242,36,0,0,,,13448.03,0
296070,18:26:59,18:26:59,4245,37,0,0,,,13671.90,0
296070,18:27:40,18:27:40,4240,38,0,0,,,13883.54,0
296070,18:28:21,18:28:21,4234,39,0,0,,,14100.20,0
296070,18:30:00,18:30:00,4367,40,0,0,,,14534.40,1
296070,18:31:20,18:31:20,4318,41,0,0,,,15032.65,0
296070,18:31:52,18:31:52,4316,42,0,0,,,15266.14,0
296070,18:33:01,18:33:01,4285,43,0,0,,,15669.11,0
296070,18:33:36,18:33:36,4288,44,0,0,,,15903.35,0
296070,18:34:06,18:34:06,4287,45,0,0,,,16097.96,0
296070,18:34:38,18:34:38,4283,46,0,0,,,16300.93,0
296070,18:36:11,18:36:11,5859,47,0,0,,,16931.36,0
296070,18:36:51,18:36:51,4342,48,0,0,,,17197.39,0
296070,18:38:20,18:38:20,4349,49,0,0,,,17757.99,0
296070,18:38:49,18:38:49,3208,50,0,0,,,17935.04,0
296070,18:40:47,18:40:47,4345,51,0,0,,,18548.11,0
296070,18:41:03,18:41:03,4347,52,0,0,,,18667.31,0
296070,18:41:38,18:41:38,4340,53,0,0,,,18908.75,0
296070,18:42:37,18:42:37,5248,54,0,0,,,19303.69,0
296070,18:43:09,18:43:09,3721,55,0,0,,,19496.85,0
296070,18:44:00,18:44:00,6332,56,1,0,,,19816.42,1
297070,19:22:00,19:22:00,5248,1,0,0,,,0.00,1
297070,19:22:28,19:22:28,5249,2,0,0,,,199.22,0
297070,19:22:54,19:22:54,3687,3,0,0,,,400.98,0
297070,19:23:50,19:23:50,3108,4,0,0,,,794.96,0
297070,19:24:27,19:24:27,3106,5,0,0,,,1106.18,0
297070,19:24:48,19:24:48,3105,6,0,0,,,1288.68,0
297070,19:25:12,19:25:12,3102,7,0,0,,,1477.70,0
297070,19:26:00,19:26:00,2319,8,0,0,,,1841.20,1
297070,19:26:33,19:26:33,2315,9,0,0,,,2102.08,0
297070,19:26:49,19:26:49,2311,10,0,0,,,2227.79,0
297070,19:27:16,19:27:16,2320,11,0,0,,,2442.06,0
297070,19:27:39,19:27:39,2312,12,0,0,,,2614.50,0
297070,19:28:06,19:28:06,2322,13,0,0,,,2799.14,0
297070,19:28:48,19:28:48,2316,14,0,0,,,3133.49,0
297070,19:29:34,19:29:34,5766,15,0,0,,,3456.54,0
297070,19:30:16,19:30:16,2285,16,0,0,,,3786.17,0
297070,19:31:04,19:31:04,2287,17,0,0,,,4145.95,0
297070,19:31:23,19:31:23,2290,18,0,0,,,4306.00,0
297070,19:31:44,19:31:44,2292,19,0,0,,,4481.75,0
297070,19:32:42,19:32:42,2295,20,0,0,,,4858.48,0
297070,19:33:41,19:33:41,3399,21,0,0,,,5342.39,0
297070,19:35:00,19:35:00,3403,22,1,0,,,5883.05,1
298010,16:25:00,16:25:00,644,1,0,0,,,0.00,1
298010,16:25:52,16:25:52,5867,2,0,0,,,353.41,0
298010,16:26:44,16:26:44,5868,3,0,0,,,652.93,0
298010,16:27:44,16:27:44,5869,4,0,0,,,1107.76,0
298010,16:29:44,16:29:44,743,5,0,0,,,1869.50,0
298010,16:30:26,16:30:26,746,6,0,0,,,2166.55,0
298010,16:31:00,16:31:00,643,7,0,0,,,2380.74,1
298010,16:32:59,16:32:59,5361,8,0,0,,,2804.34,0
298010,16:34:11,16:34:11,747,9,0,0,,,3076.69,0
298010,16:35:13,16:35:13,758,10,0,0,,,3304.94,0
298010,16:36:01,16:36:01,5347,11,0,0,,,3474.22,0
298010,16:37:41,16:37:41,750,12,0,0,,,3881.05,0
298010,16:38:39,16:38:39,754,13,0,0,,,4079.57,0
298010,16:40:19,16:40:19,760,14,0,0,,,4444.09,0
298010,16:42:00,16:42:00,649,15,0,0,,,4739.10,1
298010,16:42:47,16:42:47,664,16,0,0,,,4883.82,0
298010,16:44:03,16:44:03,5747,17,0,0,,,5105.39,0
298010,16:45:50,16:45:50,5351,18,0,0,,,5456.46,0
298010,16:46:55,16:46:55,5358,19,0,0,,,5668.76,0
298010,16:48:00,16:48:00,5348,20,0,0,,,5867.00,1
298010,16:49:16,16:49:16,408,21,0,0,,,6223.60,0
298010,16:49:57,16:49:57,389,22,0,0,,,6409.60,0
298010,16:51:21,16:51:21,5349,23,0,0,,,6786.59,0
298010,16:51:58,16:51:58,386,24,0,0,,,6950.60,0
298010,16:53:27,16:53:27,392,25,0,0,,,7320.07,0
298010,16:54:11,16:54:11,385,26,0,0,,,7518.09,0
298010,16:55:32,16:55:32,395,27,0,0,,,7868.35,0
298010,16:56:36,16:56:36,5331,28,0,0,,,8179.82,0
298010,16:57:37,16:57:37,2545,29,0,0,,,8422.17,0
298010,16:58:17,16:58:17,2543,30,0,0,,,8599.55,0
298010,16:58:58,16:58:58,2550,31,0,0,,,8765.44,0
298010,16:59:18,16:59:18,6263,32,0,0,,,8837.99,0
298010,17:02:00,17:02:00,2551,33,1,0,,,9481.38,1
299080,01:15:00,01:15:00,6164,1,0,0,,,0.00,1
299080,01:17:03,01:17:03,6120,2,0,0,,,807.49,0
299080,01:18:05,01:18:05,6122,3,0,0,,,1187.42,0
299080,01:19:06,01:19:06,6124,4,0,0,,,1625.82,0
299080,01:20:23,01:20:23,6126,5,0,0,,,2171.17,0
299080,01:21:49,01:21:49,6128,6,0,0,,,2819.06,0
299080,01:22:39,01:22:39,6130,7,0,0,,,3169.08,0
299080,01:23:20,01:23:20,6132,8,0,0,,,3508.15,0
299080,01:24:15,01:24:15,6134,9,0,0,,,3936.89,0
299080,01:25:02,01:25:02,6136,10,0,0,,,4317.69,0
299080,01:26:06,01:26:06,6138,11,0,0,,,4811.99,0
299080,01:27:10,01:27:10,6140,12,0,0,,,5316.36,0
299080,01:28:02,01:28:02,6142,13,0,0,,,5704.70,0
299080,01:28:44,01:28:44,6144,14,0,0,,,6020.21,0
299080,01:29:50,01:29:50,6146,15,0,0,,,6484.52,0
299080,01:31:00,01:31:00,6148,16,0,0,,,6947.40,1
299080,01:32:23,01:32:23,6185,17,0,0,,,7477.08,0
299080,01:33:20,01:33:20,6150,18,0,0,,,7815.90,0
299080,01:34:25,01:34:25,6152,19,0,0,,,8246.43,0
299080,01:35:55,01:35:55,6183,20,0,0,,,8863.76,0
299080,01:37:00,01:37:00,6181,21,0,0,,,9299.30,1
299080,01:37:59,01:37:59,6179,22,0,0,,,9642.99,0
299080,01:38:58,01:38:58,6154,23,0,0,,,10012.15,0
299080,01:40:14,01:40:14,6156,24,0,0,,,10482.68,0
299080,01:41:46,01:41:46,6158,25,0,0,,,11049.40,0
299080,01:43:35,01:43:35,6160,26,0,0,,,11715.42,0
299080,01:45:01,01:45:01,6162,27,0,0,,,12161.60,0
299080,01:46:38,01:46:38,6166,28,0,0,,,12764.30,0
299080,01:47:26,01:47:26,6168,29,0,0,,,13038.43,0
299080,01:50:29,01:50:29,6169,30,0,0,,,13905.36,0
299080,01:51:43,01:51:43,6178,31,0,0,,,14370.89,0
299080,01:52:15,01:52:15,6175,32,0,0,,,14581.44,0
299080,01:53:00,01:53:00,6173,33,1,0,,,14842.48,1
300070,12:00:00,12:00:00,6335,1,0,0,,,0.00,1
300070,12:00:36,12:00:36,5641,2,0,0,,,252.65,0
300070,12:01:39,12:01:39,5642,3,0,0,,,651.75,0
300070,12:02:18,12:02:18,959,4,0,0,,,879.51,0
300070,12:02:49,12:02:49,961,5,0,0,,,1110.89,0
300070,12:03:57,12:03:57,315,6,0,0,,,1480.95,0
300070,12:05:00,12:05:00,344,7,0,0,,,1870.67,1
300070,12:06:03,12:06:03,333,8,0,0,,,2124.82,0
300070,12:07:06,12:07:06,316,9,0,0,,,2350.88,0
300070,12:07:51,12:07:51,342,10,0,0,,,2505.08,0
300070,12:08:50,12:08:50,321,11,0,0,,,2733.35,0
300070,12:09:49,12:09:49,332,12,0,0,,,2980.74,0
300070,12:11:01,12:11:01,336,13,0,0,,,3273.97,0
300070,12:12:00,12:12:00,319,14,0,0,,,3456.46,1
300070,12:12:46,12:12:46,346,15,0,0,,,3687.38,0
300070,12:13:22,12:13:22,351,16,0,0,,,3858.36,0
300070,12:13:58,12:13:58,327,17,0,0,,,4047.74,0
300070,12:14:48,12:14:48,349,18,0,0,,,4299.63,0
300070,12:15:24,12:15:24,324,19,0,0,,,4456.39,0
300070,12:16:07,12:16:07,331,20,0,0,,,4668.40,0
300070,12:16:50,12:16:50,384,21,0,0,,,4889.18,0
300070,12:17:22,12:17:22,391,22,0,0,,,5061.10,0
300070,12:18:34,12:18:34,387,23,0,0,,,5420.60,0
300070,12:19:24,12:19:24,390,24,0,0,,,5661.15,0
300070,12:20:22,12:20:22,388,25,0,0,,,5952.03,0
300070,12:21:33,12:21:33,354,26,0,0,,,6286.46,0
300070,12:23:00,12:23:00,5597,27,0,0,,,6713.02,1
300070,12:23:42,12:23:42,355,28,0,0,,,6891.78,0
300070,12:24:28,12:24:28,786,29,0,0,,,7087.24,0
300070,12:27:00,12:27:00,6106,30,0,0,,,7668.02,1
300070,12:27:48,12:27:48,673,31,0,0,,,7973.76,0
300070,12:28:26,12:28:26,655,32,0,0,,,8280.78,0
300070,12:28:43,12:28:43,676,33,0,0,,,8422.27,0
300070,12:29:10,12:29:10,653,34,0,0,,,8627.12,0
300070,12:29:34,12:29:34,675,35,0,0,,,8827.86,0
300070,12:30:03,12:30:03,680,36,0,0,,,9045.16,0
300070,12:30:34,12:30:34,513,37,0,0,,,9261.51,0
300070,12:32:02,12:32:02,710,38,0,0,,,9830.11,0
300070,12:34:00,12:34:00,733,39,0,0,,,10494.24,1
300070,12:34:41,12:34:41,528,40,0,0,,,10907.93,0
300070,12:34:59,12:34:59,529,41,0,0,,,11122.20,0
300070,12:35:43,12:35:43,303,42,0,0,,,11451.43,0
300070,12:35:56,12:35:56,305,43,0,0,,,11590.81,0
300070,12:36:15,12:36:15,311,44,0,0,,,11742.63,0
300070,12:36:47,12:36:47,313,45,0,0,,,12061.37,0
300070,12:37:13,12:37:13,308,46,0,0,,,12285.97,0
300070,12:37:53,12:37:53,309,47,0,0,,,12584.56,0
300070,12:38:06,12:38:06,302,48,0,0,,,12704.77,0
300070,12:38:31,12:38:31,5063,49,0,0,,,12923.49,0
300070,12:39:16,12:39:16,5073,50,0,0,,,13397.68,0
300070,12:39:26,12:39:26,5072,51,0,0,,,13515.53,0
300070,12:39:49,12:39:49,5074,52,0,0,,,13787.10,0
300070,12:40:31,12:40:31,5067,53,0,0,,,14141.72,0
300070,12:41:07,12:41:07,5065,54,0,0,,,14444.66,0
300070,12:41:26,12:41:26,5066,55,0,0,,,14672.57,0
300070,12:42:00,12:42:00,818,56,0,0,,,15031.96,1
300070,12:42:46,12:42:46,815,57,0,0,,,15319.09,0
300070,12:43:15,12:43:15,940,58,0,0,,,15517.23,0
300070,12:43:43,12:43:43,807,59,0,0,,,15678.94,0
300070,12:44:44,12:44:44,822,60,0,0,,,16080.73,0
300070,12:45:22,12:45:22,5286,61,0,0,,,16380.40,0
300070,12:46:06,12:46:06,5287,62,0,0,,,16661.68,0
300070,12:46:27,12:46:27,801,63,0,0,,,16809.29,0
300070,12:47:14,12:47:14,821,64,0,0,,,17173.55,0
300070,12:47:58,12:47:58,823,65,0,0,,,17424.97,0
300070,12:49:16,12:49:16,812,66,0,0,,,17932.87,0
300070,12:50:11,12:50:11,832,67,0,0,,,18271.82,0
300070,12:50:26,12:50:26,830,68,0,0,,,18404.67,0
300070,12:51:02,12:51:02,834,69,0,0,,,18676.24,0
300070,12:51:29,12:51:29,839,70,0,0,,,18907.02,0
300070,12:51:48,12:51:48,835,71,0,0,,,19063.74,0
300070,12:52:05,12:52:05,842,72,0,0,,,19195.75,0
300070,12:52:28,12:52:28,841,73,0,0,,,19383.06,0
300070,12:53:06,12:53:06,3867,74,0,0,,,19644.89,0
300070,12:53:44,12:53:44,3866,75,0,0,,,19898.28,0
300070,12:54:31,12:54:31,4110,76,0,0,,,20268.98,0
300070,12:55:36,12:55:36,925,77,0,0,,,20765.42,0
300070,12:56:01,12:56:01,933,78,0,0,,,20968.73,0
300070,12:58:00,12:58:00,6230,79,1,0,,,21810.54,1
301070,15:15:00,15:15:00,6330,1,0,0,,,0.00,1
301070,15:16:03,15:16:03,5201,2,0,0,,,355.32,0
301070,15:17:07,15:17:07,2255,3,0,0,,,692.75,0
301070,15:17:41,15:17:41,2242,4,0,0,,,902.22,0
301070,15:18:26,15:18:26,2245,5,0,0,,,1149.98,0
301070,15:19:15,15:19:15,2251,6,0,0,,,1397.12,0
301070,15:20:34,15:20:34,3668,7,0,0,,,1836.68,0
301070,15:22:00,15:22:00,2247,8,0,0,,,2311.51,1
301070,15:22:48,15:22:48,2248,9,0,0,,,2542.41,0
301070,15:23:52,15:23:52,2249,10,0,0,,,2825.63,0
301070,15:25:00,15:25:00,3317,11,0,0,,,3140.53,1
301070,15:25:58,15:25:58,2022,12,0,0,,,3430.84,0
301070,15:26:50,15:26:50,2025,13,0,0,,,3672.84,0
301070,15:27:31,15:27:31,2587,14,0,0,,,3854.92,0
301070,15:28:07,15:28:07,2589,15,0,0,,,4055.42,0
301070,15:28:44,15:28:44,2211,16,0,0,,,4210.25,0
301070,15:29:17,15:29:17,2212,17,0,0,,,4388.25,0
301070,15:29:51,15:29:51,6104,18,0,0,,,4554.78,0
301070,15:31:37,15:31:37,2303,19,0,0,,,5082.11,0
301070,15:32:25,15:32:25,2296,20,0,0,,,5314.31,0
301070,15:33:02,15:33:02,2299,21,0,0,,,5493.74,0
301070,15:33:43,15:33:43,2301,22,0,0,,,5710.37,0
301070,15:34:27,15:34:27,2302,23,0,0,,,5931.33,0
301070,15:35:11,15:35:11,2697,24,0,0,,,6136.22,0
301070,15:35:55,15:35:55,2699,25,0,0,,,6355.46,0
301070,15:36:58,15:36:58,2045,26,0,0,,,6641.91,0
301070,15:37:20,15:37:20,2046,27,0,0,,,6746.76,0
301070,15:38:08,15:38:08,2047,28,0,0,,,6951.69,0
301070,15:39:00,15:39:00,2706,29,0,0,,,7218.15,1
301070,15:39:34,15:39:34,2705,30,0,0,,,7405.21,0
301070,15:40:32,15:40:32,3684,31,0,0,,,7678.10,0
301070,15:41:28,15:41:28,5267,32,0,0,,,7940.91,0
301070,15:42:27,15:42:27,2393,33,0,0,,,8215.59,0
301070,15:43:25,15:43:25,2117,34,0,0,,,8494.85,0
301070,15:43:44,15:43:44,2116,35,0,0,,,8599.49,0
301070,15:44:24,15:44:24,2114,36,0,0,,,8829.28,0
301070,15:44:55,15:44:55,2102,37,0,0,,,9000.91,0
301070,15:45:32,15:45:32,2111,38,0,0,,,9204.15,0
301070,15:46:22,15:46:22,2109,39,0,0,,,9427.76,0
301070,15:46:40,15:46:40,2108,40,0,0,,,9525.12,0
301070,15:47:33,15:47:33,2106,41,0,0,,,9784.24,0
301070,15:48:16,15:48:16,2120,42,0,0,,,9995.00,0
301070,15:49:00,15:49:00,6298,43,0,0,,,10248.07,1
301070,15:49:38,15:49:38,2597,44,0,0,,,10429.88,0
301070,15:50:17,15:50:17,2599,45,0,0,,,10652.97,0
301070,15:51:56,15:51:56,2601,46,0,0,,,11184.65,0
301070,15:55:00,15:55:00,2840,47,1,0,,,12121.94,1
302070,12:20:00,12:20:00,3770,1,0,0,,,0.00,1
302070,12:20:14,12:20:14,3759,2,0,0,,,110.43,0
302070,12:20:53,12:20:53,3788,3,0,0,,,417.97,0
302070,12:21:18,12:21:18,3783,4,0,0,,,625.13,0
302070,12:21:46,12:21:46,3790,5,0,0,,,834.38,0
302070,12:22:31,12:22:31,3786,6,0,0,,,1209.61,0
302070,12:23:13,12:23:13,3791,7,0,0,,,1543.28,0
302070,12:23:30,12:23:30,3322,8,0,0,,,1671.85,0
302070,12:24:02,12:24:02,2433,9,0,0,,,1859.51,0
302070,12:24:42,12:24:42,2921,10,0,0,,,2140.64,0
302070,12:24:55,12:24:55,2923,11,0,0,,,2235.46,0
302070,12:25:47,12:25:47,2922,12,0,0,,,2487.43,0
302070,12:26:28,12:26:28,2916,13,0,0,,,2641.76,0
302070,12:27:12,12:27:12,2914,14,0,0,,,2873.28,0
302070,12:27:47,12:27:47,2919,15,0,0,,,3017.27,0
302070,12:28:22,12:28:22,2924,16,0,0,,,3143.93,0
302070,12:29:31,12:29:31,2917,17,0,0,,,3515.43,0
302070,12:30:03,12:30:03,3685,18,0,0,,,3700.64,0
302070,12:31:00,12:31:00,2511,19,0,0,,,3952.34,1
302070,12:33:26,12:33:26,2487,20,0,0,,,4359.54,0
302070,12:34:40,12:34:40,5224,21,0,0,,,4561.56,0
302070,12:37:00,12:37:00,6096,22,0,0,,,4882.78,1
302070,12:38:14,12:38:14,2034,23,0,0,,,5236.30,0
302070,12:39:01,12:39:01,3659,24,0,0,,,5488.00,0
302070,12:39:39,12:39:39,6095,25,0,0,,,5693.85,0
302070,12:44:00,12:44:00,2092,26,0,0,,,6659.77,1
302070,12:44:43,12:44:43,3024,27,0,0,,,6890.49,0
302070,12:45:16,12:45:16,2679,28,0,0,,,7096.03,0
302070,12:45:51,12:45:51,3333,29,0,0,,,7283.46,0
302070,12:46:32,12:46:32,3358,30,0,0,,,7500.79,0
302070,12:47:13,12:47:13,3349,31,0,0,,,7741.47,0
302070,12:48:35,12:48:35,6273,32,0,0,,,8180.77,0
302070,12:49:51,12:49:51,6274,33,0,0,,,8573.50,0
302070,12:50:54,12:50:54,3354,34,0,0,,,8877.18,0
302070,12:51:32,12:51:32,3350,35,0,0,,,9159.27,0
302070,12:51:49,12:51:49,3339,36,0,0,,,9310.94,0
302070,12:52:10,12:52:10,3346,37,0,0,,,9450.42,0
302070,12:52:46,12:52:46,3344,38,0,0,,,9761.53,0
302070,12:53:14,12:53:14,3345,39,0,0,,,10028.90,0
302070,12:53:50,12:53:50,3342,40,0,0,,,10364.87,0
302070,12:54:24,12:54:24,3332,41,0,0,,,10608.07,0
302070,12:54:55,12:54:55,3348,42,0,0,,,10831.01,0
302070,12:55:23,12:55:23,3351,43,0,0,,,11037.62,0
302070,12:56:56,12:56:56,3362,44,0,0,,,11789.08,0
302070,12:58:42,12:58:42,3309,45,0,0,,,12606.07,0
302070,12:59:00,12:59:00,3689,46,1,0,,,12766.51,1
303020,09:30:00,09:30:00,5651,1,0,0,,,0.00,1
303020,09:30:48,09:30:48,354,2,0,0,,,204.15,0
303020,09:32:42,09:32:42,5599,3,0,0,,,685.23,0
303020,09:33:13,09:33:13,355,4,0,0,,,810.57,0
303020,09:34:01,09:34:01,786,5,0,0,,,1006.03,0
303020,09:36:00,09:36:00,659,6,0,0,,,1467.99,1
303020,09:36:41,09:36:41,509,7,0,0,,,1680.56,0
303020,09:37:23,09:37:23,508,8,0,0,,,1892.96,0
303020,09:38:20,09:38:20,421,9,0,0,,,2171.79,0
303020,09:38:55,09:38:55,418,10,0,0,,,2339.15,0
303020,09:39:37,09:39:37,424,11,0,0,,,2539.85,0
303020,09:41:04,09:41:04,427,12,0,0,,,2934.92,0
303020,09:42:01,09:42:01,431,13,0,0,,,3210.17,0
303020,09:42:40,09:42:40,414,14,0,0,,,3395.63,0
303020,09:43:14,09:43:14,417,15,0,0,,,3549.00,0
303020,09:44:00,09:44:00,429,16,0,0,,,3740.74,1
303020,09:44:41,09:44:41,412,17,0,0,,,3943.14,0
303020,09:45:30,09:45:30,779,18,0,0,,,4182.31,0
303020,09:45:56,09:45:56,277,19,0,0,,,4305.50,0
303020,09:47:11,09:47:11,273,20,0,0,,,4668.76,0
303020,09:48:22,09:48:22,271,21,0,0,,,5029.51,0
303020,09:50:22,09:50:22,960,22,0,0,,,5498.02,0
303020,09:51:22,09:51:22,986,23,0,0,,,5813.42,0
303020,09:52:22,09:52:22,6020,24,0,0,,,6078.56,0
303020,09:55:00,09:55:00,6011,25,0,0,,,6721.09,1
303020,09:56:26,09:56:26,6019,26,0,0,,,7030.98,0
303020,09:58:43,09:58:43,982,27,0,0,,,7508.98,0
303020,10:03:34,10:03:34,971,28,0,0,,,8500.28,0
303020,10:04:34,10:04:34,950,29,0,0,,,8718.65,0
303020,10:05:10,10:05:10,948,30,0,0,,,8849.30,0
303020,10:06:00,10:06:00,947,31,0,0,,,9042.46,0
303020,10:07:00,10:07:00,976,32,0,0,,,9273.67,1
303020,10:08:31,10:08:31,3724,33,0,0,,,9830.85,0
303020,10:09:34,10:09:34,3725,34,0,0,,,10237.70,0
303020,10:10:00,10:10:00,2370,35,0,0,,,10407.44,0
303020,10:10:40,10:10:40,2369,36,0,0,,,10648.73,0
303020,10:11:02,10:11:02,2366,37,0,0,,,10794.06,0
303020,10:11:31,10:11:31,2364,38,0,0,,,10974.34,0
303020,10:12:08,10:12:08,6284,39,0,0,,,11213.25,0
303020,10:12:57,10:12:57,2363,40,0,0,,,11538.19,0
303020,10:13:19,10:13:19,2360,41,0,0,,,11691.63,0
303020,10:13:44,10:13:44,2359,42,0,0,,,11857.10,0
303020,10:14:42,10:14:42,3697,43,0,0,,,12253.89,0
303020,10:15:32,10:15:32,2241,44,0,0,,,12577.22,0
303020,10:16:06,10:16:06,2254,45,0,0,,,12787.01,0
303020,10:18:00,10:18:00,5613,46,1,0,,,13465.21,1
304020,21:35:00,21:35:00,4370,1,0,0,,,0.00,1
304020,21:35:54,21:35:54,4318,2,0,0,,,414.30,0
304020,21:36:24,21:36:24,4316,3,0,0,,,646.41,0
304020,21:37:04,21:37:04,4281,4,0,0,,,899.91,0
304020,21:37:40,21:37:40,4446,5,0,0,,,1149.31,0
304020,21:38:03,21:38:03,4272,6,0,0,,,1317.11,0
304020,21:38:39,21:38:39,4263,7,0,0,,,1589.04,0
304020,21:39:13,21:39:13,5227,8,0,0,,,1847.71,0
304020,21:39:41,21:39:41,4264,9,0,0,,,2067.09,0
304020,21:40:21,21:40:21,4273,10,0,0,,,2377.89,0
304020,21:40:46,21:40:46,4275,11,0,0,,,2552.51,0
304020,21:41:24,21:41:24,4251,12,0,0,,,2832.38,0
304020,21:42:04,21:42:04,4253,13,0,0,,,3137.13,0
304020,21:42:40,21:42:40,4256,14,0,0,,,3429.45,0
304020,21:43:48,21:43:48,4473,15,0,0,,,3971.86,0
304020,21:44:28,21:44:28,4269,16,0,0,,,4267.93,0
304020,21:45:15,21:45:15,4444,17,0,0,,,4597.80,0
304020,21:46:01,21:46:01,4702,18,0,0,,,4923.53,0
304020,21:47:02,21:47:02,4232,19,0,0,,,5314.97,0
304020,21:47:55,21:47:55,4221,20,0,0,,,5700.80,0
304020,21:49:00,21:49:00,4765,21,0,0,,,6049.25,0
304020,21:50:32,21:50:32,4442,22,0,0,,,6506.62,0
304020,21:51:06,21:51:06,4786,23,0,0,,,6733.44,0
304020,21:52:04,21:52:04,4777,24,0,0,,,7103.26,0
304020,21:52:36,21:52:36,6253,25,0,0,,,7297.63,0
304020,21:53:42,21:53:42,6251,26,0,0,,,7734.87,0
304020,21:54:08,21:54:08,4785,27,0,0,,,7904.76,0
304020,21:55:14,21:55:14,4900,28,0,0,,,8278.50,0
304020,21:56:56,21:56:56,4904,29,0,0,,,8922.13,0
304020,21:57:25,21:57:25,4897,30,0,0,,,9094.38,0
304020,21:57:54,21:57:54,4896,31,0,0,,,9271.39,0
304020,21:58:36,21:58:36,4902,32,0,0,,,9539.51,0
304020,21:59:32,21:59:32,1699,33,0,0,,,9881.58,0
304020,22:00:32,22:00:32,1688,34,0,0,,,10296.26,0
304020,22:01:51,22:01:51,1474,35,0,0,,,10757.45,0
304020,22:03:00,22:03:00,1582,36,1,0,,,11109.85,1
305020,08:15:00,08:15:00,4368,1,0,0,,,0.00,1
305020,08:16:00,08:16:00,4375,2,0,0,,,375.58,0
305020,08:16:48,08:16:48,5795,3,0,0,,,655.18,0
305020,08:17:50,08:17:50,5790,4,0,0,,,1133.72,0
305020,08:19:04,08:19:04,5786,5,0,0,,,1728.66,0
305020,08:19:50,08:19:50,5793,6,0,0,,,2093.97,0
305020,08:21:28,08:21:28,5804,7,0,0,,,2746.63,0
305020,08:22:12,08:22:12,4304,8,0,0,,,3034.25,0
305020,08:22:55,08:22:55,4302,9,0,0,,,3355.90,0
305020,08:24:20,08:24:20,4314,10,0,0,,,3730.02,0
305020,08:25:30,08:25:30,4313,11,0,0,,,4098.89,0
305020,08:27:22,08:27:22,4440,12,0,0,,,4634.15,0
305020,08:31:00,08:31:00,4222,13,0,0,,,5658.67,1
305020,08:31:56,08:31:56,4765,14,0,0,,,5969.87,0
305020,08:33:35,08:33:35,4442,15,0,0,,,6447.23,0
305020,08:34:12,08:34:12,4786,16,0,0,,,6694.04,0
305020,08:35:14,08:35:14,4777,17,0,0,,,7083.85,0
305020,08:36:00,08:36:00,4708,18,0,0,,,7326.19,1
305020,08:36:39,08:36:39,4711,19,0,0,,,7619.94,0
305020,08:37:02,08:37:02,4710,20,0,0,,,7791.51,0
305020,08:37:37,08:37:37,4709,21,0,0,,,8000.58,0
305020,08:38:32,08:38:32,4893,22,0,0,,,8294.78,0
305020,08:39:51,08:39:51,4891,23,0,0,,,8756.18,0
305020,08:40:34,08:40:34,4894,24,0,0,,,9062.87,0
305020,08:41:24,08:41:24,4973,25,0,0,,,9418.29,0
305020,08:41:48,08:41:48,4976,26,0,0,,,9594.63,0
305020,08:42:36,08:42:36,4969,27,0,0,,,9853.81,0
305020,08:44:08,08:44:08,5235,28,0,0,,,10510.28,0
305020,08:45:20,08:45:20,4742,29,0,0,,,10928.34,0
305020,08:45:45,08:45:45,4737,30,0,0,,,11102.49,0
305020,08:46:23,08:46:23,4747,31,0,0,,,11361.62,0
305020,08:47:00,08:47:00,4750,32,0,0,,,11618.78,0
305020,08:47:50,08:47:50,4746,33,0,0,,,11942.30,0
305020,08:48:15,08:48:15,4930,34,0,0,,,12113.27,0
305020,08:50:00,08:50:00,4733,35,0,0,,,12681.83,1
305020,08:51:44,08:51:44,5806,36,0,0,,,13372.77,0
305020,08:52:06,08:52:06,5809,37,0,0,,,13568.80,0
305020,08:53:04,08:53:04,796,38,0,0,,,14072.44,0
305020,08:53:34,08:53:34,797,39,0,0,,,14354.46,0
305020,08:55:20,08:55:20,4949,40,0,0,,,15111.55,0
305020,08:55:40,08:55:40,4946,41,0,0,,,15288.07,0
305020,08:56:06,08:56:06,4955,42,0,0,,,15538.28,0
305020,08:56:20,08:56:20,4951,43,0,0,,,15657.21,0
305020,08:56:47,08:56:47,4874,44,0,0,,,15894.35,0
305020,08:57:05,08:57:05,4873,45,0,0,,,16056.65,0
305020,08:57:37,08:57:37,4857,46,0,0,,,16287.13,0
305020,08:58:21,08:58:21,4763,47,0,0,,,16645.62,0
305020,08:59:11,08:59:11,4758,48,0,0,,,17121.86,0
305020,08:59:51,08:59:51,4759,49,0,0,,,17491.20,0
305020,09:01:13,09:01:13,4762,50,0,0,,,18147.03,0
305020,09:01:51,09:01:51,4757,51,0,0,,,18438.55,0
305020,09:02:19,09:02:19,4761,52,0,0,,,18664.44,0
305020,09:02:57,09:02:57,1475,53,0,0,,,18969.71,0
305020,09:03:57,09:03:57,1472,54,0,0,,,19183.95,0
305020,09:04:45,09:04:45,1470,55,0,0,,,19325.28,0
305020,09:06:15,09:06:15,1468,56,0,0,,,19612.97,0
305020,09:07:18,09:07:18,1466,57,0,0,,,19825.02,0
305020,09:07:55,09:07:55,1464,58,0,0,,,19950.08,0
305020,09:08:53,09:08:53,1462,59,0,0,,,20151.47,0
305020,09:09:56,09:09:56,1459,60,0,0,,,20384.17,0
305020,09:10:59,09:10:59,1458,61,0,0,,,20607.94,0
305020,09:11:52,09:11:52,1469,62,0,0,,,20797.93,0
305020,09:13:00,09:13:00,1473,63,0,0,,,21008.04,0
305020,09:13:42,09:13:42,1474,64,0,0,,,21142.90,0
305020,09:16:00,09:16:00,1584,65,1,0,,,21540.95,1
306070,09:55:00,09:55:00,5844,1,0,0,,,0.00,1
306070,10:11:40,10:11:40,958,2,0,0,,,15229.84,0
306070,10:12:33,10:12:33,982,3,0,0,,,15800.16,0
306070,10:14:01,10:14:01,971,4,0,0,,,16791.46,0
306070,10:14:19,10:14:19,950,5,0,0,,,17009.83,0
306070,10:14:30,10:14:30,948,6,0,0,,,17140.48,0
306070,10:14:46,10:14:46,947,7,0,0,,,17333.64,0
306070,10:15:00,10:15:00,974,8,0,0,,,17512.50,1
306070,10:16:18,10:16:18,3185,9,0,0,,,18036.67,0
306070,10:17:11,10:17:11,3189,10,0,0,,,18429.47,0
306070,10:18:09,10:18:09,5880,11,0,0,,,18818.20,0
306070,10:18:29,10:18:29,3194,12,0,0,,,18970.96,0
306070,10:19:25,10:19:25,3203,13,0,0,,,19322.23,0
306070,10:19:53,10:19:53,3197,14,0,0,,,19533.08,0
306070,10:20:33,10:20:33,3534,15,0,0,,,19818.14,0
306070,10:21:49,10:21:49,279,16,0,0,,,20217.78,0
306070,10:22:22,10:22:22,284,17,0,0,,,20435.30,0
306070,10:23:00,10:23:00,283,18,0,0,,,20664.59,1
306070,10:23:55,10:23:55,281,19,0,0,,,20957.54,0
306070,10:24:44,10:24:44,286,20,0,0,,,21230.48,0
306070,10:26:38,10:26:38,666,21,0,0,,,21725.37,0
306070,10:27:21,10:27:21,661,22,0,0,,,21909.58,0
306070,10:28:20,10:28:20,660,23,0,0,,,22211.85,0
306070,10:28:59,10:28:59,665,24,0,0,,,22419.62,0
306070,10:29:35,10:29:35,6106,25,0,0,,,22580.97,0
306070,10:31:00,10:31:00,673,26,0,0,,,22887.80,1
306070,10:32:00,10:32:00,6118,27,1,0,,,23176.25,1
307010,13:00:00,13:00:00,2712,1,0,0,,,0.00,1
307010,13:00:54,13:00:54,2797,2,0,0,,,260.47,0
307010,13:02:13,13:02:13,2809,3,0,0,,,670.40,0
307010,13:03:18,13:03:18,3729,4,0,0,,,965.29,0
307010,13:04:05,13:04:05,2796,5,0,0,,,1214.94,0
307010,13:05:00,13:05:00,5343,6,0,0,,,1493.46,1
307010,13:05:46,13:05:46,2812,7,0,0,,,1754.33,0
307010,13:06:30,13:06:30,2813,8,0,0,,,2003.08,0
307010,13:07:01,13:07:01,2802,9,0,0,,,2191.40,0
307010,13:08:06,13:08:06,2815,10,0,0,,,2574.90,0
307010,13:09:17,13:09:17,2792,11,0,0,,,2989.99,0
307010,13:10:07,13:10:07,2791,12,0,0,,,3239.52,0
307010,13:10:38,13:10:38,2811,13,0,0,,,3410.10,0
307010,13:11:24,13:11:24,2789,14,0,0,,,3645.13,0
307010,13:12:39,13:12:39,2785,15,0,0,,,4069.29,0
307010,13:14:00,13:14:00,2784,16,0,0,,,4490.66,1
307010,13:15:32,13:15:32,2807,17,0,0,,,4905.63,0
307010,13:16:20,13:16:20,2781,18,0,0,,,5120.82,0
307010,13:16:55,13:16:55,2778,19,0,0,,,5327.24,0
307010,13:17:23,13:17:23,2777,20,0,0,,,5481.12,0
307010,13:18:01,13:18:01,2775,21,0,0,,,5697.84,0
307010,13:18:56,13:18:56,2772,22,0,0,,,5939.35,0
307010,13:19:40,13:19:40,6024,23,0,0,,,6170.94,0
307010,13:20:41,13:20:41,6025,24,0,0,,,6527.25,0
307010,13:21:32,13:21:32,2766,25,0,0,,,6821.27,0
307010,13:22:23,13:22:23,2763,26,0,0,,,7102.11,0
307010,13:23:04,13:23:04,2762,27,0,0,,,7327.91,0
307010,13:24:11,13:24:11,6296,28,0,0,,,7700.20,0
307010,13:25:05,13:25:05,2795,29,0,0,,,8016.04,0
307010,13:25:59,13:25:59,2782,30,0,0,,,8315.70,0
307010,13:27:00,13:27:00,2093,31,0,0,,,8630.16,1
307010,13:29:40,13:29:40,2041,32,0,0,,,9338.16,0
307010,13:30:55,13:30:55,3658,33,0,0,,,9801.65,0
307010,13:31:59,13:31:59,2036,34,0,0,,,10176.56,0
307010,13:32:35,13:32:35,5336,35,0,0,,,10406.62,0
307010,13:34:00,13:34:00,5716,36,1,0,,,10883.38,1
308020,19:43:00,19:43:00,5654,1,0,0,,,0.00,1
308020,19:43:45,19:43:45,254,2,0,0,,,151.41,0
308020,19:44:20,19:44:20,221,3,0,0,,,275.75,0
308020,19:46:37,19:46:37,219,4,0,0,,,677.16,0
308020,19:49:04,19:49:04,233,5,0,0,,,1211.89,0
308020,19:50:00,19:50:00,229,6,0,0,,,1394.09,1
308020,19:50:51,19:50:51,6266,7,0,0,,,1712.77,0
308020,19:51:21,19:51:21,237,8,0,0,,,1915.80,0
308020,19:51:56,19:51:56,241,9,0,0,,,2144.35,0
308020,19:52:28,19:52:28,245,10,0,0,,,2355.05,0
308020,19:52:58,19:52:58,246,11,0,0,,,2533.96,0
308020,19:53:20,19:53:20,239,12,0,0,,,2691.59,0
308020,19:53:47,19:53:47,243,13,0,0,,,2862.26,0
308020,19:54:14,19:54:14,248,14,0,0,,,3048.15,0
308020,19:54:36,19:54:36,685,15,0,0,,,3192.10,0
308020,19:55:13,19:55:13,683,16,0,0,,,3439.26,0
308020,19:56:00,19:56:00,688,17,0,0,,,3676.87,1
308020,19:57:51,19:57:51,711,18,0,0,,,4208.70,0
308020,19:58:39,19:58:39,712,19,0,0,,,4477.39,0
308020,19:59:34,19:59:34,514,20,0,0,,,4814.18,0
308020,20:00:12,20:00:12,681,21,0,0,,,5019.07,0
308020,20:00:45,20:00:45,674,22,0,0,,,5205.67,0
308020,20:01:13,20:01:13,652,23,0,0,,,5406.36,0
308020,20:01:46,20:01:46,677,24,0,0,,,5651.27,0
308020,20:02:13,20:02:13,656,25,0,0,,,5851.20,0
308020,20:02:54,20:02:54,672,26,0,0,,,6101.45,0
308020,20:03:54,20:03:54,649,27,0,0,,,6432.37,0
308020,20:04:16,20:04:16,664,28,0,0,,,6577.09,0
308020,20:04:47,20:04:47,659,29,0,0,,,6770.78,0
308020,20:05:31,20:05:31,662,30,0,0,,,7074.74,0
308020,20:06:04,20:06:04,667,31,0,0,,,7281.50,0
308020,20:06:29,20:06:29,657,32,0,0,,,7424.04,0
308020,20:07:41,20:07:41,5877,33,0,0,,,7809.87,0
308020,20:08:14,20:08:14,650,34,0,0,,,8015.72,0
308020,20:09:07,20:09:07,679,35,0,0,,,8347.06,0
308020,20:09:57,20:09:57,3487,36,0,0,,,8665.12,0
308020,20:10:41,20:10:41,3482,37,0,0,,,8997.12,0
308020,20:11:16,20:11:16,6286,38,0,0,,,9277.23,0
308020,20:11:46,20:11:46,3485,39,0,0,,,9511.39,0
308020,20:12:16,20:12:16,2205,40,0,0,,,9737.04,0
308020,20:12:39,20:12:39,2204,41,0,0,,,9935.28,0
308020,20:13:16,20:13:16,3231,42,0,0,,,10216.99,0
308020,20:13:50,20:13:50,3229,43,0,0,,,10466.30,0
308020,20:14:43,20:14:43,3227,44,0,0,,,10797.13,0
308020,20:15:11,20:15:11,3225,45,0,0,,,11034.49,0
308020,20:15:27,20:15:27,3224,46,0,0,,,11161.28,0
308020,20:16:00,20:16:00,3614,47,0,0,,,11411.73,1
308020,20:16:48,20:16:48,3245,48,0,0,,,11702.66,0
308020,20:17:29,20:17:29,3220,49,0,0,,,11921.13,0
308020,20:18:11,20:18:11,3218,50,0,0,,,12093.05,0
308020,20:19:05,20:19:05,3216,51,0,0,,,12412.02,0
308020,20:19:44,20:19:44,3214,52,0,0,,,12629.31,0
308020,20:20:16,20:20:16,3213,53,0,0,,,12804.76,0
308020,20:21:01,20:21:01,3211,54,0,0,,,13056.11,0
308020,20:22:05,20:22:05,3242,55,0,0,,,13389.61,0
308020,20:23:18,20:23:18,2098,56,0,0,,,13693.95,0
308020,20:24:29,20:24:29,3679,57,0,0,,,14065.24,0
308020,20:25:36,20:25:36,5224,58,0,0,,,14460.88,0
308020,20:26:56,20:26:56,2476,59,0,0,,,14868.34,0
308020,20:27:39,20:27:39,5338,60,0,0,,,15105.18,0
308020,20:28:42,20:28:42,2247,61,0,0,,,15418.28,0
308020,20:29:18,20:29:18,2248,62,0,0,,,15649.18,0
308020,20:30:06,20:30:06,2249,63,0,0,,,15932.40,0
308020,20:31:00,20:31:00,2309,64,1,0,,,16260.28,1
309070,11:15:00,11:15:00,5613,1,0,0,,,0.00,1
309070,11:16:23,11:16:23,2255,2,0,0,,,498.44,0
309070,11:16:55,11:16:55,3698,3,0,0,,,731.50,0
309070,11:17:29,11:17:29,3699,4,0,0,,,995.41,0
309070,11:18:13,11:18:13,2358,5,0,0,,,1320.89,0
309070,11:18:37,11:18:37,2361,6,0,0,,,1506.92,0
309070,11:18:57,11:18:57,2362,7,0,0,,,1645.42,0
309070,11:20:14,11:20:14,2373,8,0,0,,,2023.35,0
309070,11:20:55,11:20:55,2365,9,0,0,,,2225.22,0
309070,11:21:32,11:21:32,2367,10,0,0,,,2403.43,0
309070,11:22:09,11:22:09,2368,11,0,0,,,2587.74,0
309070,11:22:54,11:22:54,2371,12,0,0,,,2789.43,0
309070,11:23:35,11:23:35,3722,13,0,0,,,2991.73,0
309070,11:24:46,11:24:46,3723,14,0,0,,,3365.42,0
309070,11:27:00,11:27:00,980,15,0,0,,,3988.14,1
309070,11:27:30,11:27:30,984,16,0,0,,,4191.92,0
309070,11:27:51,11:27:51,949,17,0,0,,,4334.63,0
309070,11:28:19,11:28:19,951,18,0,0,,,4523.59,0
309070,11:29:00,11:29:00,973,19,0,0,,,4780.51,0
309070,11:32:08,11:32:08,970,20,0,0,,,5781.52,0
309070,11:33:13,11:33:13,6021,21,0,0,,,6172.75,0
309070,11:34:49,11:34:49,5822,22,0,0,,,6750.19,0
309070,11:36:00,11:36:00,955,23,0,0,,,7126.27,0
309070,11:36:31,11:36:31,956,24,0,0,,,7294.57,0
309070,11:37:00,11:37:00,953,25,0,0,,,7438.44,0
309070,11:38:03,11:38:03,959,26,0,0,,,7757.69,0
309070,11:38:45,11:38:45,961,27,0,0,,,7989.07,0
309070,11:40:35,11:40:35,272,28,0,0,,,8435.81,0
309070,11:41:03,11:41:03,275,29,0,0,,,8569.64,0
309070,11:41:52,11:41:52,274,30,0,0,,,8828.70,0
309070,11:43:00,11:43:00,276,31,0,0,,,9175.79,0
309070,11:43:42,11:43:42,411,32,0,0,,,9394.26,0
309070,11:44:17,11:44:17,413,33,0,0,,,9580.16,0
309070,11:45:00,11:45:00,430,34,0,0,,,9805.31,1
309070,11:45:46,11:45:46,423,35,0,0,,,9994.44,0
309070,11:46:15,11:46:15,420,36,0,0,,,10126.28,0
309070,11:46:53,11:46:53,432,37,0,0,,,10271.73,0
309070,11:48:05,11:48:05,428,38,0,0,,,10563.53,0
309070,11:49:30,11:49:30,425,39,0,0,,,10921.03,0
309070,11:50:16,11:50:16,419,40,0,0,,,11113.88,0
309070,11:51:15,11:51:15,422,41,0,0,,,11360.82,0
309070,11:51:49,11:51:49,426,42,0,0,,,11514.55,0
309070,11:53:13,11:53:13,663,43,0,0,,,11884.14,0
309070,11:54:00,11:54:00,5747,44,0,0,,,12101.52,1
309070,11:55:15,11:55:15,5351,45,0,0,,,12452.59,0
309070,11:56:01,11:56:01,5358,46,0,0,,,12664.89,0
309070,11:56:47,11:56:47,5348,47,0,0,,,12863.13,0
309070,11:58:06,11:58:06,408,48,0,0,,,13219.73,0
309070,12:00:00,12:00:00,5651,49,1,0,,,13608.10,1
310020,07:11:00,07:11:00,1413,1,0,0,,,0.00,1
310020,07:12:08,07:12:08,1395,2,0,0,,,325.22,0
310020,07:12:58,07:12:58,1396,3,0,0,,,559.47,0
310020,07:14:00,07:14:00,1397,4,0,0,,,834.00,1
310020,07:17:48,07:17:48,1002,5,0,0,,,2598.80,0
310020,07:19:00,07:19:00,1082,6,0,0,,,3130.21,1
310020,07:19:23,07:19:23,1063,7,0,0,,,3378.18,0
310020,07:19:43,07:19:43,1056,8,0,0,,,3596.27,0
310020,07:20:15,07:20:15,1061,9,0,0,,,3899.33,0
310020,07:20:41,07:20:41,1079,10,0,0,,,4140.26,0
310020,07:21:26,07:21:26,1048,11,0,0,,,4527.82,0
310020,07:22:02,07:22:02,6195,12,0,0,,,4865.33,0
310020,07:22:29,07:22:29,1042,13,0,0,,,5121.76,0
310020,07:22:50,07:22:50,1104,14,0,0,,,5324.04,0
310020,07:24:08,07:24:08,1053,15,0,0,,,5806.57,0
310020,07:25:02,07:25:02,5196,16,0,0,,,6129.44,0
310020,07:26:37,07:26:37,1081,17,0,0,,,6681.03,0
310020,07:27:37,07:27:37,1096,18,0,0,,,7059.68,0
310020,07:28:30,07:28:30,1392,19,0,0,,,7370.99,0
310020,07:30:00,07:30:00,1099,20,0,0,,,7881.81,1
310020,07:30:47,07:30:47,1340,21,0,0,,,8081.97,0
310020,07:31:43,07:31:43,1347,22,0,0,,,8395.41,0
310020,07:33:00,07:33:00,6243,23,0,0,,,8854.13,0
310020,07:36:00,07:36:00,1035,24,1,0,,,9749.69,1
311010,17:45:00,17:45:00,1593,1,0,0,,,0.00,1
311010,17:46:03,17:46:03,5253,2,0,0,,,424.23,0
311010,17:46:58,17:46:58,1693,3,0,0,,,773.92,0
311010,17:47:56,17:47:56,1695,4,0,0,,,1132.93,0
311010,17:48:51,17:48:51,1700,5,0,0,,,1485.30,0
311010,17:49:55,17:49:55,5278,6,0,0,,,1886.12,0
311010,17:50:44,17:50:44,1679,7,0,0,,,2212.11,0
311010,17:51:45,17:51:45,5279,8,0,0,,,2592.82,0
311010,17:53:00,17:53:00,5229,9,0,0,,,3082.49,1
311010,17:53:58,17:53:58,1675,10,0,0,,,3391.97,0
311010,17:54:46,17:54:46,1696,11,0,0,,,3684.14,0
311010,17:56:07,17:56:07,1694,12,0,0,,,4158.18,0
311010,17:57:34,17:57:34,1690,13,0,0,,,4643.35,0
311010,17:58:29,17:58:29,1701,14,0,0,,,4924.40,0
311010,17:59:56,17:59:56,1750,15,0,0,,,5389.76,0
311010,18:01:50,18:01:50,1704,16,0,0,,,6312.67,0
311010,18:02:58,18:02:58,1852,17,0,0,,,6928.68,0
311010,18:04:06,18:04:06,1677,18,0,0,,,7560.37,0
311010,18:05:02,18:05:02,1685,19,0,0,,,8046.06,0
311010,18:06:00,18:06:00,1689,20,0,0,,,8580.84,1
311010,18:07:14,18:07:14,1681,21,0,0,,,9186.44,0
311010,18:08:07,18:08:07,4641,22,0,0,,,9593.77,0
311010,18:09:12,18:09:12,4643,23,0,0,,,10090.83,0
311010,18:10:00,18:10:00,4645,24,0,0,,,10463.72,1
311010,18:10:51,18:10:51,4640,25,0,0,,,10759.43,0
311010,18:12:44,18:12:44,4621,26,0,0,,,11262.10,0
311010,18:13:33,18:13:33,4627,27,0,0,,,11546.35,0
311010,18:14:54,18:14:54,4619,28,0,0,,,11985.56,0
311010,18:17:00,18:17:00,4667,29,0,0,,,12583.57,1
311010,18:18:15,18:18:15,4622,30,0,0,,,13129.47,0
311010,18:19:14,18:19:14,4615,31,0,0,,,13544.04,0
311010,18:20:09,18:20:09,4624,32,0,0,,,13979.49,0
311010,18:20:39,18:20:39,4625,33,0,0,,,14195.48,0
311010,18:21:56,18:21:56,6320,34,0,0,,,14776.47,0
311010,18:24:00,18:24:00,1059,35,0,0,,,15693.19,1
311010,18:25:44,18:25:44,1100,36,0,0,,,16217.57,0
311010,18:27:18,18:27:18,1085,37,0,0,,,16653.01,0
311010,18:28:15,18:28:15,1071,38,0,0,,,16941.32,0
311010,18:29:45,18:29:45,1044,39,0,0,,,17372.44,0
311010,18:31:12,18:31:12,6117,40,0,0,,,17779.44,0
311010,18:32:13,18:32:13,1049,41,0,0,,,18084.97,0
311010,18:33:00,18:33:00,6276,42,0,0,,,18296.01,1
311010,18:33:43,18:33:43,1052,43,0,0,,,18660.11,0
311010,18:34:20,18:34:20,1087,44,0,0,,,18982.24,0
311010,18:35:06,18:35:06,1065,45,0,0,,,19347.31,0
311010,18:35:53,18:35:53,1078,46,0,0,,,19751.87,0
311010,18:37:00,18:37:00,1083,47,0,0,,,20311.33,1
311010,18:37:46,18:37:46,1045,48,0,0,,,20609.26,0
311010,18:38:44,18:38:44,1340,49,0,0,,,20935.20,0
311010,18:39:36,18:39:36,1347,50,0,0,,,21248.64,0
311010,18:40:48,18:40:48,6243,51,0,0,,,21707.36,0
311010,18:43:00,18:43:00,1034,52,1,0,,,22521.52,1
312010,19:30:00,19:30:00,2712,1,0,0,,,0.00,1
312010,19:30:43,19:30:43,2797,2,0,0,,,260.47,0
312010,19:31:46,19:31:46,2809,3,0,0,,,670.40,0
312010,19:32:39,19:32:39,3729,4,0,0,,,965.29,0
312010,19:33:16,19:33:16,2796,5,0,0,,,1214.94,0
312010,19:34:00,19:34:00,5343,6,0,0,,,1493.46,1
312010,19:34:46,19:34:46,2812,7,0,0,,,1754.33,0
312010,19:35:30,19:35:30,2813,8,0,0,,,2003.08,0
312010,19:36:01,19:36:01,2802,9,0,0,,,2191.40,0
312010,19:37:06,19:37:06,2815,10,0,0,,,2574.90,0
312010,19:38:17,19:38:17,2792,11,0,0,,,2989.99,0
312010,19:39:07,19:39:07,2791,12,0,0,,,3239.52,0
312010,19:39:38,19:39:38,2811,13,0,0,,,3410.10,0
312010,19:40:24,19:40:24,2789,14,0,0,,,3645.13,0
312010,19:41:39,19:41:39,2785,15,0,0,,,4069.29,0
312010,19:43:00,19:43:00,2784,16,0,0,,,4490.66,1
312010,19:44:18,19:44:18,2807,17,0,0,,,4905.63,0
312010,19:44:58,19:44:58,2781,18,0,0,,,5120.82,0
312010,19:45:28,19:45:28,2778,19,0,0,,,5327.24,0
312010,19:45:52,19:45:52,2777,20,0,0,,,5481.12,0
312010,19:46:24,19:46:24,2775,21,0,0,,,5697.84,0
312010,19:47:10,19:47:10,2772,22,0,0,,,5939.35,0
312010,19:47:48,19:47:48,6024,23,0,0,,,6170.94,0
312010,19:48:39,19:48:39,6025,24,0,0,,,6527.25,0
312010,19:49:22,19:49:22,2766,25,0,0,,,6821.27,0
312010,19:50:05,19:50:05,2763,26,0,0,,,7102.11,0
312010,19:50:40,19:50:40,2762,27,0,0,,,7327.91,0
312010,19:51:37,19:51:37,6296,28,0,0,,,7700.20,0
312010,19:52:23,19:52:23,2795,29,0,0,,,8016.04,0
312010,19:53:08,19:53:08,2782,30,0,0,,,8315.70,0
312010,19:54:00,19:54:00,2093,31,0,0,,,8630.16,1
312010,19:56:17,19:56:17,2041,32,0,0,,,9338.16,0
312010,19:57:22,19:57:22,3658,33,0,0,,,9801.65,0
312010,19:58:16,19:58:16,2036,34,0,0,,,10176.56,0
312010,19:58:47,19:58:47,5336,35,0,0,,,10406.62,0
312010,20:00:00,20:00:00,5716,36,1,0,,,10883.38,1
313020,07:24:00,07:24:00,5598,1,0,0,,,0.00,1
313020,07:24:37,07:24:37,355,2,0,0,,,149.01,0
313020,07:25:28,07:25:28,786,3,0,0,,,344.47,0
313020,07:28:31,07:28:31,6090,4,0,0,,,961.22,0
313020,07:30:00,07:30:00,788,5,0,0,,,1273.98,1
313020,07:31:24,07:31:24,753,6,0,0,,,1639.50,0
313020,07:32:27,07:32:27,6306,7,0,0,,,1888.37,0
313020,07:34:10,07:34:10,5350,8,0,0,,,2302.47,0
313020,07:34:41,07:34:41,757,9,0,0,,,2424.20,0
313020,07:36:06,07:36:06,794,10,0,0,,,2741.92,0
313020,07:37:00,07:37:00,615,11,0,0,,,2943.41,1
313020,07:37:42,07:37:42,370,12,0,0,,,3156.25,0
313020,07:38:24,07:38:24,363,13,0,0,,,3357.36,0
313020,07:39:06,07:39:06,366,14,0,0,,,3533.11,0
313020,07:40:34,07:40:34,369,15,0,0,,,3900.47,0
313020,07:41:39,07:41:39,371,16,0,0,,,4145.13,0
313020,07:42:37,07:42:37,639,17,0,0,,,4428.95,0
313020,07:43:53,07:43:53,631,18,0,0,,,4780.01,0
313020,07:44:39,07:44:39,634,19,0,0,,,4989.63,0
313020,07:46:00,07:46:00,5653,20,1,0,,,5379.20,1
314020,15:15:00,15:15:00,5866,1,0,0,,,0.00,1
314020,15:17:45,15:17:45,6306,2,0,0,,,826.98,0
314020,15:19:05,15:19:05,5350,3,0,0,,,1241.08,0
314020,15:19:46,15:19:46,792,4,0,0,,,1442.81,0
314020,15:20:49,15:20:49,589,5,0,0,,,1775.00,0
314020,15:21:51,15:21:51,598,6,0,0,,,2110.20,0
314020,15:22:29,15:22:29,601,7,0,0,,,2311.88,0
314020,15:23:41,15:23:41,594,8,0,0,,,2614.37,0
314020,15:24:19,15:24:19,616,9,0,0,,,2817.33,0
314020,15:25:04,15:25:04,608,10,0,0,,,3057.69,0
314020,15:25:56,15:25:56,590,11,0,0,,,3320.35,0
314020,15:26:43,15:26:43,609,12,0,0,,,3570.97,0
314020,15:27:14,15:27:14,604,13,0,0,,,3743.04,0
314020,15:27:49,15:27:49,586,14,0,0,,,3935.47,0
314020,15:28:32,15:28:32,3200,15,0,0,,,4151.36,0
314020,15:29:35,15:29:35,3198,16,0,0,,,4511.26,0
314020,15:29:56,15:29:56,3202,17,0,0,,,4638.63,0
314020,15:31:08,15:31:08,3195,18,0,0,,,5028.83,0
314020,15:32:01,15:32:01,5879,19,0,0,,,5333.77,0
314020,15:33:16,15:33:16,6018,20,0,0,,,5731.73,0
314020,15:33:56,15:33:56,3184,21,0,0,,,5965.08,0
314020,15:35:12,15:35:12,5882,22,0,0,,,6322.32,0
314020,15:36:03,15:36:03,3182,23,0,0,,,6569.31,0
314020,15:36:35,15:36:35,3181,24,0,0,,,6740.51,0
314020,15:38:24,15:38:24,3423,25,0,0,,,7161.51,0
314020,15:39:36,15:39:36,3174,26,0,0,,,7496.32,0
314020,15:41:00,15:41:00,5298,27,0,0,,,7903.11,1
314020,15:42:50,15:42:50,3634,28,0,0,,,8440.75,0
314020,15:43:34,15:43:34,3635,29,0,0,,,8633.95,0
314020,15:44:48,15:44:48,2026,30,0,0,,,8964.92,0
314020,15:45:17,15:45:17,2032,31,0,0,,,9092.35,0
314020,15:47:19,15:47:19,2033,32,0,0,,,9661.03,0
314020,15:47:52,15:47:52,2030,33,0,0,,,9832.84,0
314020,15:48:27,15:48:27,2034,34,0,0,,,10018.50,0
314020,15:49:17,15:49:17,3659,35,0,0,,,10268.26,0
314020,15:50:07,15:50:07,6095,36,0,0,,,10471.14,0
314020,15:51:00,15:51:00,3636,37,1,0,,,10761.75,1
315070,16:19:00,16:19:00,3667,1,0,0,,,0.00,1
315070,16:19:33,16:19:33,2033,2,0,0,,,254.67,0
315070,16:19:54,16:19:54,2030,3,0,0,,,406.49,0
315070,16:20:12,16:20:12,5338,4,0,0,,,520.41,0
315070,16:21:00,16:21:00,2247,5,0,0,,,813.52,0
315070,16:26:01,16:26:01,210,6,0,0,,,2845.34,0
315070,16:27:00,16:27:00,166,7,0,0,,,3251.69,1
315070,16:27:52,16:27:52,167,8,0,0,,,3462.98,0
315070,16:28:40,16:28:40,185,9,0,0,,,3683.35,0
315070,16:29:21,16:29:21,169,10,0,0,,,3868.08,0
315070,16:30:09,16:30:09,24,11,0,0,,,4072.65,0
315070,16:31:09,16:31:09,19,12,0,0,,,4332.02,0
315070,16:32:12,16:32:12,2,13,0,0,,,4630.75,0
315070,16:33:42,16:33:42,113,14,0,0,,,4981.81,0
315070,16:35:07,16:35:07,6246,15,0,0,,,5383.27,0
315070,16:36:52,16:36:52,6248,16,0,0,,,5872.14,0
315070,16:37:18,16:37:18,48,17,0,0,,,5976.15,0
315070,16:38:14,16:38:14,155,18,0,0,,,6253.08,0
315070,16:39:09,16:39:09,156,19,0,0,,,6529.77,0
315070,16:40:35,16:40:35,174,20,0,0,,,6942.44,0
315070,16:41:05,16:41:05,172,21,0,0,,,7068.47,0
315070,16:41:42,16:41:42,170,22,0,0,,,7245.02,0
315070,16:42:12,16:42:12,159,23,0,0,,,7383.74,0
315070,16:44:22,16:44:22,189,24,0,0,,,7782.98,0
315070,16:45:00,16:45:00,124,25,0,0,,,7908.37,1
315070,16:47:01,16:47:01,126,26,0,0,,,8303.25,0
315070,16:48:46,16:48:46,184,27,0,0,,,8584.35,0
315070,16:51:00,16:51:00,182,28,0,0,,,8964.04,1
315070,16:52:46,16:52:46,6016,29,0,0,,,9327.79,0
315070,16:53:34,16:53:34,121,30,0,0,,,9485.07,0
315070,16:54:06,16:54:06,119,31,0,0,,,9576.65,0
315070,16:55:41,16:55:41,6035,32,0,0,,,9867.66,0
315070,16:59:03,16:59:03,5745,33,0,0,,,10416.48,0
315070,17:00:02,17:00:02,2601,34,0,0,,,10592.08,0
315070,17:05:00,17:05:00,2841,35,0,0,,,11492.20,1
315070,17:07:20,17:07:20,5276,36,0,0,,,11997.84,0
315070,17:08:46,17:08:46,5260,37,0,0,,,12318.98,0
315070,17:09:29,17:09:29,5261,38,0,0,,,12515.77,0
315070,17:10:12,17:10:12,2829,39,0,0,,,12703.26,0
315070,17:10:47,17:10:47,2825,40,0,1,,,12844.10,0
315070,17:11:50,17:11:50,5262,41,0,0,,,13118.72,0
315070,17:12:37,17:12:37,5858,42,0,0,,,13304.31,0
315070,17:13:27,17:13:27,5263,43,0,0,,,13495.01,0
315070,17:14:18,17:14:18,5264,44,0,0,,,13714.05,0
315070,17:15:13,17:15:13,2835,45,0,0,,,13945.41,0
315070,17:15:52,17:15:52,2834,46,0,0,,,14093.58,0
315070,17:19:00,17:19:00,2831,47,1,0,,,14826.86,1
316020,13:15:00,13:15:00,5844,1,0,0,,,0.00,1
316020,13:36:44,13:36:44,958,2,0,0,,,15229.84,0
316020,13:38:08,13:38:08,982,3,0,0,,,15800.16,0
316020,13:40:28,13:40:28,971,4,0,0,,,16791.46,0
316020,13:40:56,13:40:56,950,5,0,0,,,17009.83,0
316020,13:41:14,13:41:14,948,6,0,0,,,17140.48,0
316020,13:41:38,13:41:38,947,7,0,0,,,17333.64,0
316020,13:42:00,13:42:00,974,8,0,0,,,17512.50,1
316020,13:43:28,13:43:28,3185,9,0,0,,,18036.67,0
316020,13:44:27,13:44:27,3189,10,0,0,,,18429.47,0
316020,13:45:33,13:45:33,5880,11,0,0,,,18818.20,0
316020,13:45:55,13:45:55,3194,12,0,0,,,18970.96,0
316020,13:46:58,13:46:58,3203,13,0,0,,,19322.23,0
316020,13:47:29,13:47:29,3197,14,0,0,,,19533.08,0
316020,13:48:15,13:48:15,3534,15,0,0,,,19818.14,0
316020,13:49:40,13:49:40,279,16,0,0,,,20217.78,0
316020,13:50:17,13:50:17,284,17,0,0,,,20435.30,0
316020,13:51:00,13:51:00,283,18,0,0,,,20664.59,1
316020,13:52:09,13:52:09,281,19,0,0,,,20957.54,0
316020,13:53:10,13:53:10,286,20,0,0,,,21230.48,0
316020,13:55:33,13:55:33,666,21,0,0,,,21725.37,0
316020,13:56:26,13:56:26,661,22,0,0,,,21929.59,0
316020,13:57:40,13:57:40,660,23,0,0,,,22231.86,0
316020,13:58:28,13:58:28,665,24,0,0,,,22439.63,0
316020,13:59:13,13:59:13,6106,25,0,0,,,22600.98,0
316020,14:01:00,14:01:00,673,26,0,0,,,22907.81,1
316020,14:04:00,14:04:00,6118,27,0,0,,,23196.26,1
316020,14:05:10,14:05:10,787,28,0,0,,,23457.94,0
316020,14:06:09,14:06:09,511,29,0,0,,,23773.89,0
316020,14:06:51,14:06:51,512,30,0,0,,,24006.81,0
316020,14:08:44,14:08:44,471,31,0,0,,,24370.54,0
316020,14:10:40,14:10:40,739,32,0,0,,,24742.68,0
316020,14:11:15,14:11:15,580,33,0,0,,,24895.36,0
316020,14:12:04,14:12:04,354,34,0,0,,,25143.41,0
316020,14:13:35,14:13:35,5599,35,0,0,,,25624.49,0
316020,14:14:00,14:14:00,355,36,1,0,,,25749.83,1
317020,15:15:00,15:15:00,4368,1,0,0,,,0.00,1
317020,15:16:00,15:16:00,4375,2,0,0,,,375.58,0
317020,15:16:48,15:16:48,5795,3,0,0,,,655.18,0
317020,15:17:50,15:17:50,5790,4,0,0,,,1133.72,0
317020,15:19:04,15:19:04,5786,5,0,0,,,1728.66,0
317020,15:19:50,15:19:50,5793,6,0,0,,,2093.97,0
317020,15:21:28,15:21:28,5804,7,0,0,,,2746.63,0
317020,15:22:12,15:22:12,4304,8,0,0,,,3034.25,0
317020,15:22:55,15:22:55,4302,9,0,0,,,3355.90,0
317020,15:24:20,15:24:20,4314,10,0,0,,,3730.02,0
317020,15:25:30,15:25:30,4313,11,0,0,,,4098.89,0
317020,15:27:22,15:27:22,4440,12,0,0,,,4634.15,0
317020,15:31:00,15:31:00,4222,13,0,0,,,5658.67,1
317020,15:31:56,15:31:56,4765,14,0,0,,,5969.87,0
317020,15:33:35,15:33:35,4442,15,0,0,,,6447.23,0
317020,15:34:12,15:34:12,4786,16,0,0,,,6694.04,0
317020,15:35:14,15:35:14,4777,17,0,0,,,7083.85,0
317020,15:36:00,15:36:00,4708,18,0,0,,,7326.19,1
317020,15:36:42,15:36:42,4711,19,0,0,,,7619.94,0
317020,15:37:06,15:37:06,4710,20,0,0,,,7791.51,0
317020,15:37:44,15:37:44,4709,21,0,0,,,8000.58,0
317020,15:38:42,15:38:42,4893,22,0,0,,,8294.78,0
317020,15:40:08,15:40:08,4891,23,0,0,,,8756.18,0
317020,15:40:53,15:40:53,4894,24,0,0,,,9062.87,0
317020,15:41:47,15:41:47,4973,25,0,0,,,9418.29,0
317020,15:42:13,15:42:13,4976,26,0,0,,,9594.63,0
317020,15:43:04,15:43:04,4969,27,0,0,,,9853.81,0
317020,15:44:43,15:44:43,5235,28,0,0,,,10510.28,0
317020,15:46:00,15:46:00,4742,29,0,0,,,10928.34,0
317020,15:46:27,15:46:27,4737,30,0,0,,,11102.49,0
317020,15:47:07,15:47:07,4747,31,0,0,,,11361.62,0
317020,15:47:47,15:47:47,4750,32,0,0,,,11618.78,0
317020,15:48:41,15:48:41,4746,33,0,0,,,11942.30,0
317020,15:49:07,15:49:07,4930,34,0,0,,,12113.27,0
317020,15:51:00,15:51:00,4733,35,0,0,,,12681.83,1
317020,15:52:44,15:52:44,5806,36,0,0,,,13372.77,0
317020,15:53:06,15:53:06,5809,37,0,0,,,13568.80,0
317020,15:54:04,15:54:04,796,38,0,0,,,14072.44,0
317020,15:54:34,15:54:34,797,39,0,0,,,14354.46,0
317020,15:56:20,15:56:20,4949,40,0,0,,,15111.55,0
317020,15:56:40,15:56:40,4946,41,0,0,,,15288.07,0
317020,15:57:06,15:57:06,4955,42,0,0,,,15538.28,0
317020,15:57:20,15:57:20,4951,43,0,0,,,15657.21,0
317020,15:57:47,15:57:47,4874,44,0,0,,,15894.35,0
317020,15:58:05,15:58:05,4873,45,0,0,,,16056.65,0
317020,15:58:37,15:58:37,4857,46,0,0,,,16287.13,0
317020,15:59:21,15:59:21,4763,47,0,0,,,16645.62,0
317020,16:00:11,16:00:11,4758,48,0,0,,,17121.86,0
317020,16:00:51,16:00:51,4759,49,0,0,,,17491.20,0
317020,16:02:13,16:02:13,4762,50,0,0,,,18147.03,0
317020,16:02:51,16:02:51,4757,51,0,0,,,18438.55,0
317020,16:03:19,16:03:19,4761,52,0,0,,,18664.44,0
317020,16:03:57,16:03:57,1475,53,0,0,,,18969.71,0
317020,16:04:57,16:04:57,1472,54,0,0,,,19183.95,0
317020,16:05:45,16:05:45,1470,55,0,0,,,19325.28,0
317020,16:07:15,16:07:15,1468,56,0,0,,,19612.97,0
317020,16:08:18,16:08:18,1466,57,0,0,,,19825.02,0
317020,16:08:55,16:08:55,1464,58,0,0,,,19950.08,0
317020,16:09:53,16:09:53,1462,59,0,0,,,20151.47,0
317020,16:10:56,16:10:56,1459,60,0,0,,,20384.17,0
317020,16:11:59,16:11:59,1458,61,0,0,,,20607.94,0
317020,16:12:52,16:12:52,1469,62,0,0,,,20797.93,0
317020,16:14:00,16:14:00,1473,63,0,0,,,21008.04,0
317020,16:14:42,16:14:42,1474,64,0,0,,,21142.90,0
317020,16:17:00,16:17:00,1584,65,1,0,,,21540.95,1
318070,06:00:00,06:00:00,5866,1,0,0,,,0.00,1
318070,06:02:00,06:02:00,6306,2,0,0,,,826.98,0
318070,06:02:58,06:02:58,5350,3,0,0,,,1241.08,0
318070,06:03:28,06:03:28,792,4,0,0,,,1442.81,0
318070,06:04:13,06:04:13,589,5,0,0,,,1775.00,0
318070,06:04:59,06:04:59,598,6,0,0,,,2110.20,0
318070,06:05:26,06:05:26,601,7,0,0,,,2311.88,0
318070,06:06:19,06:06:19,594,8,0,0,,,2614.37,0
318070,06:06:47,06:06:47,616,9,0,0,,,2817.33,0
318070,06:07:19,06:07:19,608,10,0,0,,,3057.69,0
318070,06:07:57,06:07:57,590,11,0,0,,,3320.35,0
318070,06:08:27,06:08:27,609,12,0,0,,,3570.97,0
318070,06:08:46,06:08:46,604,13,0,0,,,3743.04,0
318070,06:09:08,06:09:08,586,14,0,0,,,3935.47,0
318070,06:09:35,06:09:35,3200,15,0,0,,,4151.36,0
318070,06:10:14,06:10:14,3198,16,0,0,,,4511.26,0
318070,06:10:28,06:10:28,3202,17,0,0,,,4638.63,0
318070,06:11:12,06:11:12,3195,18,0,0,,,5028.83,0
318070,06:11:45,06:11:45,5879,19,0,0,,,5333.77,0
318070,06:12:32,06:12:32,6018,20,0,0,,,5731.73,0
318070,06:12:58,06:12:58,3184,21,0,0,,,5965.08,0
318070,06:13:51,06:13:51,5882,22,0,0,,,6322.32,0
318070,06:14:27,06:14:27,3182,23,0,0,,,6569.31,0
318070,06:14:51,06:14:51,3181,24,0,0,,,6740.51,0
318070,06:16:08,06:16:08,3423,25,0,0,,,7161.51,0
318070,06:17:00,06:17:00,3174,26,0,0,,,7496.32,0
318070,06:18:00,06:18:00,5298,27,0,0,,,7903.11,1
318070,06:19:34,06:19:34,3634,28,0,0,,,8440.75,0
318070,06:20:12,06:20:12,3635,29,0,0,,,8633.95,0
318070,06:21:15,06:21:15,2026,30,0,0,,,8964.92,0
318070,06:21:41,06:21:41,2032,31,0,0,,,9092.35,0
318070,06:23:25,06:23:25,2033,32,0,0,,,9661.03,0
318070,06:23:53,06:23:53,2030,33,0,0,,,9832.84,0
318070,06:24:18,06:24:18,2034,34,0,0,,,10018.50,0
318070,06:24:51,06:24:51,3659,35,0,0,,,10268.26,0
318070,06:25:24,06:25:24,6095,36,0,0,,,10471.14,0
318070,06:26:00,06:26:00,3636,37,1,0,,,10761.75,1
319070,14:15:00,14:15:00,5866,1,0,0,,,0.00,1
319070,14:17:30,14:17:30,6306,2,0,0,,,826.98,0
319070,14:18:43,14:18:43,5350,3,0,0,,,1241.08,0
319070,14:19:20,14:19:20,792,4,0,0,,,1442.81,0
319070,14:20:17,14:20:17,589,5,0,0,,,1775.00,0
319070,14:21:13,14:21:13,598,6,0,0,,,2110.20,0
319070,14:21:48,14:21:48,601,7,0,0,,,2311.88,0
319070,14:22:54,14:22:54,594,8,0,0,,,2614.37,0
319070,14:23:28,14:23:28,616,9,0,0,,,2817.33,0
319070,14:24:09,14:24:09,608,10,0,0,,,3057.69,0
319070,14:24:56,14:24:56,590,11,0,0,,,3320.35,0
319070,14:25:43,14:25:43,609,12,0,0,,,3570.97,0
319070,14:26:14,14:26:14,604,13,0,0,,,3743.04,0
319070,14:26:49,14:26:49,586,14,0,0,,,3935.47,0
319070,14:27:32,14:27:32,3200,15,0,0,,,4151.36,0
319070,14:28:35,14:28:35,3198,16,0,0,,,4511.26,0
319070,14:28:56,14:28:56,3202,17,0,0,,,4638.63,0
319070,14:30:08,14:30:08,3195,18,0,0,,,5028.83,0
319070,14:31:01,14:31:01,5879,19,0,0,,,5333.77,0
319070,14:32:16,14:32:16,6018,20,0,0,,,5731.73,0
319070,14:32:56,14:32:56,3184,21,0,0,,,5965.08,0
319070,14:34:02,14:34:02,5882,22,0,0,,,6322.32,0
319070,14:34:45,14:34:45,3182,23,0,0,,,6569.31,0
319070,14:35:13,14:35:13,3181,24,0,0,,,6740.51,0
319070,14:36:46,14:36:46,3423,25,0,0,,,7161.51,0
319070,14:37:48,14:37:48,3174,26,0,0,,,7496.32,0
319070,14:39:00,14:39:00,5298,27,0,0,,,7903.11,1
319070,14:40:50,14:40:50,3634,28,0,0,,,8440.75,0
319070,14:41:34,14:41:34,3635,29,0,0,,,8633.95,0
319070,14:42:48,14:42:48,2026,30,0,0,,,8964.92,0
319070,14:43:17,14:43:17,2032,31,0,0,,,9092.35,0
319070,14:45:19,14:45:19,2033,32,0,0,,,9661.03,0
319070,14:45:52,14:45:52,2030,33,0,0,,,9832.84,0
319070,14:46:27,14:46:27,2034,34,0,0,,,10018.50,0
319070,14:47:17,14:47:17,3659,35,0,0,,,10268.26,0
319070,14:48:07,14:48:07,6095,36,0,0,,,10471.14,0
319070,14:49:00,14:49:00,3636,37,1,0,,,10761.75,1
320020,17:05:00,17:05:00,5556,1,0,0,,,0.00,1
320020,17:05:49,17:05:49,2495,2,0,0,,,221.11,0
320020,17:07:24,17:07:24,2501,3,0,0,,,607.87,0
320020,17:08:06,17:08:06,3637,4,0,0,,,786.45,0
320020,17:09:00,17:09:00,2477,5,0,0,,,997.47,1
320020,17:10:43,17:10:43,2486,6,0,0,,,1460.82,0
320020,17:12:07,17:12:07,3613,7,0,0,,,1853.91,0
320020,17:13:32,17:13:32,2099,8,0,0,,,2214.20,0
320020,17:14:49,17:14:49,3426,9,0,0,,,2543.01,0
320020,17:15:42,17:15:42,3405,10,0,0,,,2799.37,0
320020,17:17:07,17:17:07,3406,11,0,0,,,3156.92,0
320020,17:18:20,17:18:20,3617,12,0,0,,,3485.11,0
320020,17:19:13,17:19:13,3421,13,0,0,,,3742.74,0
320020,17:19:55,17:19:55,3408,14,0,0,,,3932.35,0
320020,17:21:04,17:21:04,964,15,0,0,,,4218.82,0
320020,17:23:00,17:23:00,969,16,0,0,,,4662.23,1
320020,17:24:00,17:24:00,966,17,0,0,,,5006.16,1
320020,17:24:31,17:24:31,968,18,0,0,,,5172.42,0
320020,17:25:20,17:25:20,3411,19,0,0,,,5365.90,0
320020,17:25:59,17:25:59,3412,20,0,0,,,5540.96,0
320020,17:26:51,17:26:51,3618,21,0,0,,,5805.33,0
320020,17:28:08,17:28:08,3414,22,0,0,,,6200.69,0
320020,17:28:57,17:28:57,3420,23,0,0,,,6470.58,0
320020,17:29:32,17:29:32,3418,24,0,0,,,6647.20,0
320020,17:30:11,17:30:11,636,25,0,0,,,6846.08,0
320020,17:31:00,17:31:00,621,26,0,0,,,7081.23,1
320020,17:31:59,17:31:59,638,27,0,0,,,7349.02,0
320020,17:32:39,17:32:39,632,28,0,0,,,7531.11,0
320020,17:34:02,17:34:02,6325,29,0,0,,,7893.86,0
320020,17:34:45,17:34:45,772,30,0,0,,,8110.83,0
320020,17:35:17,17:35:17,626,31,0,0,,,8258.41,0
320020,17:36:09,17:36:09,622,32,0,0,,,8496.40,0
320020,17:36:52,17:36:52,618,33,0,0,,,8715.66,0
320020,17:38:00,17:38:00,773,34,0,0,,,9031.05,1
320020,17:38:35,17:38:35,629,35,0,0,,,9325.56,0
320020,17:39:20,17:39:20,624,36,0,0,,,9680.14,0
320020,17:39:55,17:39:55,639,37,0,0,,,9986.62,0
320020,17:40:40,17:40:40,631,38,0,0,,,10337.68,0
320020,17:41:06,17:41:06,634,39,0,0,,,10547.30,0
320020,17:41:37,17:41:37,234,40,0,0,,,10798.10,0
320020,17:42:00,17:42:00,233,41,0,0,,,10989.06,1
320020,17:42:37,17:42:37,229,42,0,0,,,11171.26,0
320020,17:43:31,17:43:31,6265,43,0,0,,,11458.56,0
320020,17:44:39,17:44:39,250,44,0,0,,,11780.83,0
320020,17:46:03,17:46:03,227,45,0,0,,,12219.53,0
320020,17:47:01,17:47:01,916,46,0,0,,,12476.59,0
320020,17:49:00,17:49:00,872,47,0,0,,,13061.50,1
320020,17:50:28,17:50:28,847,48,0,0,,,13518.35,0
320020,17:51:10,17:51:10,927,49,0,0,,,13752.29,0
320020,17:51:57,17:51:57,922,50,0,0,,,14007.27,0
320020,17:52:35,17:52:35,5185,51,0,0,,,14213.77,0
320020,17:54:01,17:54:01,929,52,0,0,,,14697.72,0
320020,17:54:46,17:54:46,932,53,0,0,,,14957.05,0
320020,17:55:27,17:55:27,928,54,0,0,,,15182.60,0
320020,17:56:40,17:56:40,5186,55,0,0,,,15576.18,0
320020,17:57:37,17:57:37,930,56,0,0,,,15886.58,0
320020,17:59:00,17:59:00,6231,57,0,0,,,16334.42,1
320020,18:01:07,18:01:07,6264,58,0,0,,,16923.23,0
320020,18:01:45,18:01:45,919,59,0,0,,,17140.93,0
320020,18:03:24,18:03:24,4013,60,0,0,,,17572.28,0
320020,18:04:35,18:04:35,4154,61,0,0,,,17891.56,0
320020,18:05:14,18:05:14,4153,62,0,0,,,18090.38,0
320020,18:06:24,18:06:24,5952,63,0,0,,,18427.94,0
320020,18:07:24,18:07:24,6308,64,0,0,,,18735.61,0
320020,18:08:14,18:08:14,3999,65,0,0,,,18993.59,0
320020,18:09:14,18:09:14,4011,66,0,0,,,19295.75,0
320020,18:09:45,18:09:45,3996,67,0,0,,,19455.04,0
320020,18:10:35,18:10:35,3995,68,0,0,,,19682.33,0
320020,18:11:00,18:11:00,3993,69,0,0,,,19821.71,1
320020,18:13:00,18:13:00,5563,70,0,0,,,20384.64,1
320020,18:14:09,18:14:09,4162,71,0,0,,,20756.17,0
320020,18:14:50,18:14:50,4163,72,0,0,,,21001.66,0
320020,18:15:33,18:15:33,4010,73,0,0,,,21292.47,0
320020,18:16:20,18:16:20,4008,74,0,0,,,21546.88,0
320020,18:17:03,18:17:03,3990,75,0,0,,,21815.87,0
320020,18:17:44,18:17:44,4129,76,0,0,,,22068.99,0
320020,18:20:56,18:20:56,3936,77,0,0,,,23115.27,0
320020,18:22:34,18:22:34,4160,78,0,0,,,23707.79,0
320020,18:24:10,18:24:10,4124,79,0,0,,,24230.22,0
320020,18:25:00,18:25:00,4122,80,1,0,,,24500.55,1
321010,21:20:00,21:20:00,5546,1,0,0,,,0.00,1
321010,21:22:22,21:22:22,6242,2,0,0,,,805.03,0
321010,21:23:10,21:23:10,1403,3,0,0,,,1127.40,0
321010,21:24:03,21:24:03,1339,4,0,0,,,1481.58,0
321010,21:25:04,21:25:04,1046,5,0,0,,,1779.86,0
321010,21:25:49,21:25:49,1084,6,0,0,,,2055.44,0
321010,21:26:18,21:26:18,1040,7,0,0,,,2300.75,0
321010,21:26:53,21:26:53,1054,8,0,0,,,2620.03,0
321010,21:27:39,21:27:39,1066,9,0,0,,,3013.98,0
321010,21:28:18,21:28:18,1088,10,0,0,,,3326.84,0
321010,21:28:49,21:28:49,1051,11,0,0,,,3582.67,0
321010,21:29:16,21:29:16,6217,12,0,0,,,3808.54,0
321010,21:30:00,21:30:00,1094,13,0,0,,,4166.10,1
321010,21:31:33,21:31:33,1103,14,0,0,,,4724.34,0
321010,21:32:44,21:32:44,1043,15,0,0,,,5171.94,0
321010,21:34:31,21:34:31,1086,16,0,0,,,5858.82,0
321010,21:35:05,21:35:05,1101,17,0,0,,,6105.18,0
321010,21:37:00,21:37:00,6329,18,0,0,,,6805.14,1
321010,21:38:54,21:38:54,6339,19,0,0,,,7626.96,0
321010,21:40:03,21:40:03,4617,20,0,0,,,8062.10,0
321010,21:40:53,21:40:53,6319,21,0,0,,,8437.10,0
321010,21:41:35,21:41:35,4616,22,0,0,,,8752.84,0
321010,21:42:37,21:42:37,4628,23,0,0,,,9188.68,0
321010,21:44:00,21:44:00,4667,24,0,0,,,9734.14,1
321010,21:45:43,21:45:43,5194,25,0,0,,,10615.85,0
321010,21:46:02,21:46:02,4618,26,0,0,,,10787.16,0
321010,21:46:26,21:46:26,4626,27,0,0,,,11001.63,0
321010,21:47:16,21:47:16,4620,28,0,0,,,11432.06,0
321010,21:49:00,21:49:00,4646,29,0,0,,,12263.81,1
321010,21:49:42,21:49:42,4644,30,0,0,,,12599.84,0
321010,21:50:39,21:50:39,4642,31,0,0,,,13021.91,0
321010,21:51:46,21:51:46,1680,32,0,0,,,13517.96,0
321010,21:53:00,21:53:00,6218,33,0,0,,,14099.94,1
321010,21:54:35,21:54:35,1684,34,0,0,,,14644.63,0
321010,21:55:57,21:55:57,1678,35,0,0,,,15131.27,0
321010,21:56:42,21:56:42,1686,36,0,0,,,15385.12,0
321010,21:57:58,21:57:58,1676,37,0,0,,,15772.73,0
321010,21:59:37,21:59:37,1705,38,0,0,,,16342.49,0
321010,22:01:56,22:01:56,1753,39,0,0,,,17111.24,0
321010,22:03:21,22:03:21,1702,40,0,0,,,17680.81,0
321010,22:04:08,22:04:08,5280,41,0,0,,,18019.67,0
321010,22:05:07,22:05:07,1682,42,0,0,,,18438.49,0
321010,22:06:26,22:06:26,1697,43,0,0,,,19024.82,0
321010,22:07:03,22:07:03,5223,44,0,0,,,19299.33,0
321010,22:08:00,22:08:00,1691,45,0,0,,,19689.52,1
321010,22:09:23,22:09:23,5281,46,0,0,,,20115.57,0
321010,22:10:32,22:10:32,5282,47,0,0,,,20462.93,0
321010,22:11:52,22:11:52,5283,48,0,0,,,20853.21,0
321010,22:13:11,22:13:11,1692,49,0,0,,,21285.18,0
321010,22:14:49,22:14:49,5254,50,0,0,,,21728.81,0
321010,22:16:02,22:16:02,5255,51,0,0,,,22001.37,0
321010,22:17:18,22:17:18,5256,52,0,0,,,22370.54,0
321010,22:19:00,22:19:00,1592,53,1,0,,,22811.17,1
322010,06:58:00,06:58:00,3700,1,0,0,,,0.00,1
322010,06:59:49,06:59:49,2738,2,0,0,,,450.18,0
322010,07:00:18,07:00:18,2506,3,0,0,,,554.37,0
322010,07:00:48,07:00:48,2495,4,0,0,,,661.79,0
322010,07:02:24,07:02:24,2501,5,0,0,,,1028.56,0
322010,07:03:31,07:03:31,6036,6,0,0,,,1305.63,0
322010,07:05:00,07:05:00,6200,7,0,0,,,1656.01,1
322010,07:05:30,07:05:30,2486,8,0,0,,,1819.35,0
322010,07:06:28,07:06:28,2489,9,0,0,,,2150.86,0
322010,07:06:58,07:06:58,3711,10,0,0,,,2315.33,0
322010,07:07:50,07:07:50,2878,11,0,0,,,2531.84,0
322010,07:08:26,07:08:26,2865,12,0,0,,,2730.29,0
322010,07:09:48,07:09:48,2872,13,0,0,,,3048.46,0
322010,07:10:52,07:10:52,2873,14,0,0,,,3342.85,0
322010,07:11:25,07:11:25,2876,15,0,0,,,3530.66,0
322010,07:12:05,07:12:05,3670,16,0,0,,,3747.29,0
322010,07:12:50,07:12:50,5345,17,0,0,,,3942.32,0
322010,07:13:28,07:13:28,2868,18,0,0,,,4157.42,0
322010,07:14:14,07:14:14,2870,19,0,0,,,4477.00,0
322010,07:14:57,07:14:57,2879,20,0,0,,,4725.73,0
322010,07:15:38,07:15:38,2881,21,0,0,,,4984.01,0
322010,07:16:03,07:16:03,3744,22,0,0,,,5128.88,0
322010,07:16:31,07:16:31,3772,23,0,0,,,5312.16,0
322010,07:17:40,07:17:40,3774,24,0,0,,,5684.81,0
322010,07:18:03,07:18:03,3776,25,0,0,,,5799.19,0
322010,07:18:34,07:18:34,3073,26,0,0,,,5990.47,0
322010,07:18:57,07:18:57,3074,27,0,0,,,6118.00,0
322010,07:19:21,07:19:21,3372,28,0,0,,,6236.30,0
322010,07:19:42,07:19:42,3370,29,0,0,,,6336.24,0
322010,07:20:09,07:20:09,3369,30,0,0,,,6460.17,0
322010,07:21:04,07:21:04,3379,31,0,0,,,6748.02,0
322010,07:21:44,07:21:44,6109,32,0,0,,,6951.63,0
322010,07:23:00,07:23:00,2192,33,0,0,,,7250.50,1
322010,07:23:32,07:23:32,2194,34,0,0,,,7458.88,0
322010,07:24:08,07:24:08,2196,35,0,0,,,7670.30,0
322010,07:24:38,07:24:38,2195,36,0,0,,,7856.21,0
322010,07:25:27,07:25:27,3567,37,0,0,,,8138.26,0
322010,07:26:00,07:26:00,2208,38,0,0,,,8345.23,0
322010,07:26:35,07:26:35,2205,39,0,0,,,8564.33,0
322010,07:27:00,07:27:00,2204,40,0,0,,,8742.58,0
322010,07:27:31,07:27:31,3731,41,0,0,,,8948.81,0
322010,07:27:56,07:27:56,3237,42,0,0,,,9102.96,0
322010,07:28:14,07:28:14,3239,43,0,0,,,9202.64,0
322010,07:28:39,07:28:39,3232,44,0,0,,,9357.71,0
322010,07:29:07,07:29:07,3235,45,0,0,,,9540.74,0
322010,07:30:28,07:30:28,279,46,0,0,,,9900.67,0
322010,07:31:34,07:31:34,550,47,0,0,,,10349.67,0
322010,07:32:00,07:32:00,532,48,0,0,,,10514.01,1
322010,07:32:31,07:32:31,554,49,0,0,,,10698.89,0
322010,07:33:01,07:33:01,555,50,0,0,,,10881.07,0
322010,07:33:30,07:33:30,541,51,0,0,,,11066.31,0
322010,07:34:02,07:34:02,548,52,0,0,,,11248.16,0
322010,07:34:33,07:34:33,543,53,0,0,,,11432.73,0
322010,07:35:03,07:35:03,539,54,0,0,,,11607.84,0
322010,07:35:32,07:35:32,533,55,0,0,,,11794.72,0
322010,07:35:53,07:35:53,780,56,0,0,,,11917.28,0
322010,07:37:00,07:37:00,5634,57,0,0,,,12297.92,1
322010,07:37:33,07:37:33,546,58,0,0,,,12477.32,0
322010,07:38:39,07:38:39,5710,59,0,0,,,12800.32,0
322010,07:39:31,07:39:31,558,60,0,0,,,13148.71,0
322010,07:39:57,07:39:57,552,61,0,0,,,13341.81,0
322010,07:40:23,07:40:23,536,62,0,0,,,13524.47,0
322010,07:41:15,07:41:15,525,63,0,0,,,13747.45,0
322010,07:41:44,07:41:44,517,64,0,0,,,13903.63,0
322010,07:42:24,07:42:24,521,65,0,0,,,14184.37,0
322010,07:42:57,07:42:57,522,66,0,0,,,14399.11,0
322010,07:43:38,07:43:38,516,67,0,0,,,14626.99,0
322010,07:44:19,07:44:19,480,68,0,0,,,14872.96,0
322010,07:44:52,07:44:52,478,69,0,0,,,15043.60,0
322010,07:45:28,07:45:28,483,70,0,0,,,15216.30,0
322010,07:45:58,07:45:58,475,71,0,0,,,15406.54,0
322010,07:46:40,07:46:40,789,72,0,0,,,15654.86,0
322010,07:47:18,07:47:18,474,73,0,0,,,15881.16,0
322010,07:48:00,07:48:00,5657,74,1,0,,,16114.92,1
323020,22:00:00,22:00:00,2831,1,0,0,,,0.00,1
323020,22:00:33,22:00:33,2833,2,0,0,,,165.40,0
323020,22:01:17,22:01:17,2821,3,0,0,,,359.61,0
323020,22:01:51,22:01:51,5268,4,0,0,,,524.07,0
323020,22:02:48,22:02:48,5269,5,0,0,,,825.92,0
323020,22:03:19,22:03:19,5270,6,0,0,,,1005.95,0
323020,22:03:57,22:03:57,2820,7,0,0,,,1215.78,0
323020,22:04:31,22:04:31,2830,8,0,0,,,1413.30,0
323020,22:05:12,22:05:12,2824,9,0,0,,,1657.69,0
323020,22:05:56,22:05:56,2828,10,0,0,,,1916.70,0
323020,22:06:30,22:06:30,5271,11,0,0,,,2129.05,0
323020,22:06:58,22:06:58,2823,12,0,0,,,2285.73,0
323020,22:08:01,22:08:01,2822,13,0,0,,,2653.90,0
323020,22:09:52,22:09:52,2843,14,0,0,,,3333.05,0
323020,22:11:25,22:11:25,2606,15,0,0,,,3730.52,0
323020,22:12:54,22:12:54,5743,16,0,0,,,4178.17,0
323020,22:15:40,22:15:40,2103,17,0,0,,,4954.87,0
323020,22:17:08,22:17:08,5232,18,0,0,,,5409.30,0
323020,22:17:51,22:17:51,179,19,0,0,,,5632.46,0
323020,22:18:57,22:18:57,181,20,0,0,,,6006.06,0
323020,22:20:30,22:20:30,183,21,0,0,,,6397.92,0
323020,22:21:21,22:21:21,125,22,0,0,,,6588.61,0
323020,22:23:00,22:23:00,123,23,0,0,,,7035.37,1
323020,22:23:25,22:23:25,190,24,0,0,,,7139.16,0
323020,22:24:45,22:24:45,160,25,0,0,,,7456.20,0
323020,22:25:16,22:25:16,171,26,0,0,,,7641.29,0
323020,22:25:41,22:25:41,173,27,0,0,,,7788.59,0
323020,22:26:07,22:26:07,158,28,0,0,,,7929.88,0
323020,22:26:38,22:26:38,154,29,0,0,,,8113.68,0
323020,22:27:21,22:27:21,6292,30,0,0,,,8379.58,0
323020,22:28:06,22:28:06,50,31,0,0,,,8668.20,0
323020,22:28:40,22:28:40,49,32,0,0,,,8880.70,0
323020,22:29:17,22:29:17,6247,33,0,0,,,9090.34,0
323020,22:30:34,22:30:34,6245,34,0,0,,,9566.42,0
323020,22:31:42,22:31:42,6244,35,0,0,,,9947.94,0
323020,22:32:41,22:32:41,3,36,0,0,,,10234.22,0
323020,22:33:30,22:33:30,18,37,0,0,,,10515.72,0
323020,22:34:23,22:34:23,186,38,0,0,,,10848.55,0
323020,22:34:57,22:34:57,188,39,0,0,,,11038.32,0
323020,22:35:32,22:35:32,168,40,0,0,,,11228.46,0
323020,22:36:08,22:36:08,5322,41,0,0,,,11448.79,0
323020,22:37:00,22:37:00,203,42,0,0,,,11716.59,1
323020,22:37:37,22:37:37,211,43,0,0,,,12028.73,0
323020,22:41:21,22:41:21,3696,44,0,0,,,13914.16,0
323020,22:42:01,22:42:01,3658,45,0,0,,,14234.12,0
323020,22:42:45,22:42:45,2036,46,0,0,,,14589.04,0
323020,22:43:10,22:43:10,5336,47,0,0,,,14799.11,0
323020,22:44:00,22:44:00,3667,48,1,0,,,15207.00,1
324010,10:05:00,10:05:00,2713,1,0,0,,,0.00,1
324010,10:06:10,10:06:10,2233,2,0,0,,,340.56,0
324010,10:06:31,10:06:31,2227,3,0,0,,,473.59,0
324010,10:07:15,10:07:15,2237,4,0,0,,,682.92,0
324010,10:07:57,10:07:57,2225,5,0,0,,,903.38,0
324010,10:08:18,10:08:18,2238,6,0,0,,,1036.95,0
324010,10:09:02,10:09:02,2231,7,0,0,,,1302.20,0
324010,10:10:01,10:10:01,2229,8,0,0,,,1659.77,0
324010,10:11:44,10:11:44,2235,9,0,0,,,2220.62,0
324010,10:12:11,10:12:11,2240,10,0,0,,,2383.65,0
324010,10:12:38,10:12:38,2224,11,0,0,,,2541.05,0
324010,10:13:04,10:13:04,2221,12,0,0,,,2706.29,0
324010,10:14:57,10:14:57,3675,13,0,0,,,3369.19,0
324010,10:16:04,10:16:04,2933,14,0,0,,,3968.25,0
324010,10:16:15,10:16:15,2936,15,0,0,,,4095.51,0
324010,10:16:31,10:16:31,2937,16,0,0,,,4260.58,0
324010,10:18:09,10:18:09,2940,17,0,0,,,5299.65,0
324010,10:18:48,10:18:48,2945,18,0,0,,,5696.60,0
324010,10:19:30,10:19:30,2946,19,0,0,,,6144.98,0
324010,10:19:49,10:19:49,2944,20,0,0,,,6355.44,0
324010,10:24:00,10:24:00,3708,21,1,0,,,8769.75,1
325020,11:54:00,11:54:00,3250,1,0,0,,,0.00,1
325020,11:54:38,11:54:38,3128,2,0,0,,,220.13,0
325020,11:55:04,11:55:04,3121,3,0,0,,,368.37,0
325020,11:56:26,11:56:26,3150,4,0,0,,,658.61,0
325020,11:56:47,11:56:47,3157,5,0,0,,,771.47,0
325020,11:57:15,11:57:15,3146,6,0,0,,,940.78,0
325020,11:58:30,11:58:30,2435,7,0,0,,,1363.76,0
325020,11:59:03,11:59:03,2434,8,0,0,,,1541.64,0
325020,11:59:54,11:59:54,2061,9,0,0,,,1759.41,0
325020,12:00:25,12:00:25,2064,10,0,0,,,1970.98,0
325020,12:00:43,12:00:43,2060,11,0,0,,,2074.41,0
325020,12:01:09,12:01:09,2058,12,0,0,,,2247.12,0
325020,12:02:03,12:02:03,2056,13,0,0,,,2563.88,0
325020,12:03:00,12:03:00,5717,14,0,0,,,2917.37,1
325020,12:04:03,12:04:03,6044,15,0,0,,,3249.09,0
325020,12:05:17,12:05:17,6188,16,0,0,,,3583.61,0
325020,12:07:41,12:07:41,6045,17,0,0,,,4351.13,0
325020,12:08:16,12:08:16,2210,18,0,0,,,4524.10,0
325020,12:08:54,12:08:54,2588,19,0,0,,,4684.40,0
325020,12:09:33,12:09:33,5744,20,0,0,,,4869.83,0
325020,12:10:17,12:10:17,2591,21,0,0,,,5077.53,0
325020,12:10:59,12:10:59,2590,22,0,0,,,5285.11,0
325020,12:11:56,12:11:56,3317,23,0,0,,,5567.68,0
325020,12:12:50,12:12:50,3316,24,0,0,,,5726.77,0
325020,12:13:46,12:13:46,2041,25,0,0,,,5883.08,0
325020,12:16:07,12:16:07,3658,26,0,0,,,6326.58,0
325020,12:18:00,12:18:00,2475,27,0,0,,,6669.98,1
325020,12:18:22,12:18:22,5338,28,0,0,,,6832.24,0
325020,12:19:10,12:19:10,2247,29,0,0,,,7125.35,0
325020,12:25:12,12:25:12,212,30,0,0,,,9342.83,0
325020,12:26:20,12:26:20,5647,31,0,0,,,9782.61,0
325020,12:27:50,12:27:50,5649,32,0,0,,,10325.75,0
325020,12:30:00,12:30:00,210,33,0,0,,,11058.55,0
325020,12:31:00,12:31:00,166,34,0,0,,,11464.90,1
325020,12:31:37,12:31:37,167,35,0,0,,,11676.19,0
325020,12:32:12,12:32:12,73,36,0,0,,,11903.25,0
325020,12:32:38,12:32:38,72,37,0,0,,,12065.23,0
325020,12:33:21,12:33:21,70,38,0,0,,,12299.84,0
325020,12:34:17,12:34:17,117,39,0,0,,,12621.53,0
325020,12:34:47,12:34:47,6062,40,0,0,,,12798.01,0
325020,12:35:32,12:35:32,118,41,0,0,,,13053.93,0
325020,12:37:00,12:37:00,6111,42,0,0,,,13475.69,0
325020,12:37:38,12:37:38,6112,43,0,0,,,13720.19,0
325020,12:39:03,12:39:03,6113,44,0,0,,,14278.92,0
325020,12:39:54,12:39:54,206,45,0,0,,,14580.97,0
325020,12:40:45,12:40:45,5865,46,0,0,,,14920.34,0
325020,12:42:00,12:42:00,5909,47,1,0,,,15440.87,1
326040,13:52:00,13:52:00,5362,1,0,0,,,0.00,1
326040,13:53:20,13:53:20,907,2,0,0,,,423.04,0
326040,13:57:08,13:57:08,929,3,0,0,,,1465.20,0
326040,13:57:59,13:57:59,932,4,0,0,,,1724.53,0
326040,13:58:47,13:58:47,928,5,0,0,,,1950.08,0
326040,14:01:13,14:01:13,930,6,0,0,,,2653.29,0
326040,14:02:52,14:02:52,920,7,0,0,,,3142.32,0
326040,14:03:37,14:03:37,6264,8,0,0,,,3533.29,0
326040,14:03:57,14:03:57,919,9,0,0,,,3750.99,0
326040,14:04:49,14:04:49,4013,10,0,0,,,4182.34,0
326040,14:05:26,14:05:26,4154,11,0,0,,,4501.62,0
326040,14:05:47,14:05:47,4153,12,0,0,,,4700.44,0
326040,14:06:24,14:06:24,5952,13,0,0,,,5038.00,0
326040,14:06:56,14:06:56,6308,14,0,0,,,5345.67,0
326040,14:07:47,14:07:47,3999,15,0,0,,,5603.65,0
326040,14:08:54,14:08:54,4011,16,0,0,,,5905.81,0
326040,14:09:29,14:09:29,3996,17,0,0,,,6065.10,0
326040,14:10:24,14:10:24,3995,18,0,0,,,6292.39,0
326040,14:10:52,14:10:52,3993,19,0,0,,,6431.77,0
326040,14:11:56,14:11:56,5562,20,0,0,,,6960.60,0
326040,14:13:55,14:13:55,4162,21,0,0,,,7376.82,0
326040,14:15:00,14:15:00,4163,22,0,0,,,7622.31,1
326040,14:15:36,14:15:36,4010,23,0,0,,,7913.12,0
326040,14:16:10,14:16:10,3843,24,0,0,,,8159.15,0
326040,14:16:32,14:16:32,3844,25,0,0,,,8293.95,0
326040,14:17:06,14:17:06,3854,26,0,0,,,8515.35,0
326040,14:17:50,14:17:50,3852,27,0,0,,,8828.89,0
326040,14:18:10,14:18:10,3849,28,0,0,,,8984.55,0
326040,14:18:36,14:18:36,3848,29,0,0,,,9182.08,0
326040,14:19:28,14:19:28,3845,30,0,0,,,9536.45,0
326040,14:20:41,14:20:41,3934,31,0,0,,,10073.91,0
326040,14:21:12,14:21:12,3933,32,0,0,,,10300.73,0
326040,14:21:39,14:21:39,5044,33,0,0,,,10499.70,0
326040,14:22:11,14:22:11,5045,34,0,0,,,10739.47,0
326040,14:22:33,14:22:33,5119,35,0,0,,,10913.77,0
326040,14:23:00,14:23:00,5121,36,1,0,,,11121.40,1
327070,15:45:00,15:45:00,5308,1,0,0,,,0.00,1
327070,15:46:11,15:46:11,5248,2,0,0,,,451.30,0
327070,15:46:46,15:46:46,5249,3,0,0,,,650.52,0
327070,15:47:19,15:47:19,3687,4,0,0,,,852.28,0
327070,15:48:30,15:48:30,3108,5,0,0,,,1246.26,0
327070,15:49:17,15:49:17,3106,6,0,0,,,1557.48,0
327070,15:49:44,15:49:44,3105,7,0,0,,,1739.98,0
327070,15:50:14,15:50:14,3102,8,0,0,,,1929.00,0
327070,15:50:55,15:50:55,5277,9,0,0,,,2206.80,0
327070,15:51:50,15:51:50,3082,10,0,0,,,2530.36,0
327070,15:52:26,15:52:26,3123,11,0,0,,,2773.66,0
327070,15:52:53,15:52:53,3126,12,0,0,,,2919.78,0
327070,15:53:26,15:53:26,6291,13,0,0,,,3143.37,0
327070,15:54:04,15:54:04,6289,14,0,0,,,3402.02,0
327070,15:54:29,15:54:29,3143,15,0,0,,,3555.68,0
327070,15:55:10,15:55:10,3097,16,0,0,,,3800.63,0
327070,15:57:00,15:57:00,2712,17,0,0,,,4363.71,1
327070,15:57:58,15:57:58,2797,18,0,0,,,4624.18,0
327070,15:59:24,15:59:24,2809,19,0,0,,,5034.11,0
327070,16:00:22,16:00:22,6304,20,0,0,,,5242.93,0
327070,16:01:01,16:01:01,6302,21,0,0,,,5434.95,0
327070,16:02:00,16:02:00,2520,22,0,0,,,5695.88,1
327070,16:02:50,16:02:50,5300,23,0,0,,,6004.71,0
327070,16:05:24,16:05:24,3145,24,0,0,,,6722.51,0
327070,16:06:36,16:06:36,3127,25,0,0,,,7022.11,0
327070,16:07:04,16:07:04,3130,26,0,0,,,7208.84,0
327070,16:08:09,16:08:09,3131,27,0,0,,,7524.00,0
327070,16:08:56,16:08:56,3088,28,0,0,,,7842.31,0
327070,16:09:30,16:09:30,3144,29,0,0,,,8053.44,0
327070,16:10:28,16:10:28,3085,30,0,0,,,8404.69,0
327070,16:11:27,16:11:27,3135,31,0,0,,,8768.00,0
327070,16:11:58,16:11:58,3138,32,0,0,,,8971.57,0
327070,16:12:59,16:12:59,3124,33,0,0,,,9333.21,0
327070,16:13:38,16:13:38,3132,34,0,0,,,9576.82,0
327070,16:14:01,16:14:01,3117,35,0,0,,,9724.18,0
327070,16:15:00,16:15:00,3128,36,0,0,,,10091.65,1
327070,16:15:24,16:15:24,3121,37,0,0,,,10259.88,0
327070,16:16:42,16:16:42,3150,38,0,0,,,10570.11,0
327070,16:17:01,16:17:01,3157,39,0,0,,,10702.96,0
327070,16:17:28,16:17:28,3146,40,0,0,,,10892.26,0
327070,16:18:29,16:18:29,2532,41,0,0,,,11278.73,0
327070,16:18:55,16:18:55,2531,42,0,0,,,11478.99,0
327070,16:19:27,16:19:27,2533,43,0,0,,,11711.96,0
327070,16:20:50,16:20:50,3113,44,0,0,,,12222.25,0
327070,16:22:05,16:22:05,3114,45,0,0,,,12604.55,0
327070,16:23:18,16:23:18,3017,46,0,0,,,13025.50,0
327070,16:24:00,16:24:00,5241,47,0,0,,,13288.17,1
327070,16:24:27,16:24:27,3016,48,0,0,,,13424.19,0
327070,16:25:29,16:25:29,3432,49,0,0,,,13744.88,0
327070,16:25:54,16:25:54,3429,50,0,0,,,13850.42,0
327070,16:26:25,16:26:25,3430,51,0,0,,,14018.76,0
327070,16:27:12,16:27:12,3433,52,0,0,,,14242.13,0
327070,16:28:07,16:28:07,3431,53,0,0,,,14514.73,0
327070,16:28:26,16:28:26,3602,54,0,0,,,14612.28,0
327070,16:29:00,16:29:00,3604,55,0,0,,,14793.89,0
327070,16:29:59,16:29:59,3605,56,0,0,,,15074.86,0
327070,16:30:39,16:30:39,3600,57,0,0,,,15294.30,0
327070,16:32:00,16:32:00,2171,58,0,0,,,15741.59,1
327070,16:33:33,16:33:33,2180,59,0,0,,,16059.66,0
327070,16:35:01,16:35:01,2178,60,0,0,,,16370.60,0
327070,16:36:00,16:36:00,3688,61,0,0,,,16576.74,1
327070,16:36:30,16:36:30,2176,62,0,0,,,16738.89,0
327070,16:37:13,16:37:13,2181,63,0,0,,,16971.55,0
327070,16:38:00,16:38:00,2174,64,0,0,,,17233.76,1
327070,16:42:00,16:42:00,981,65,0,0,,,17758.02,1
327070,16:42:26,16:42:26,984,66,0,0,,,17937.17,0
327070,16:42:48,16:42:48,949,67,0,0,,,18079.88,0
327070,16:43:14,16:43:14,951,68,0,0,,,18268.84,0
327070,16:43:54,16:43:54,973,69,0,0,,,18525.76,0
327070,16:46:58,16:46:58,970,70,0,0,,,19526.77,0
327070,16:48:02,16:48:02,6021,71,0,0,,,19918.00,0
327070,16:50:00,16:50:00,5572,72,1,0,,,20649.16,1
328020,17:55:00,17:55:00,6093,1,0,0,,,0.00,1
328020,17:55:43,17:55:43,4793,2,0,0,,,377.54,0
328020,17:56:28,17:56:28,4775,3,0,0,,,746.32,0
328020,17:57:15,17:57:15,4720,4,0,0,,,1119.43,0
328020,17:57:39,17:57:39,4721,5,0,0,,,1331.96,0
328020,17:58:26,17:58:26,4881,6,0,0,,,1720.30,0
328020,17:58:44,17:58:44,4886,7,0,0,,,1856.38,0
328020,17:59:19,17:59:19,4922,8,0,0,,,2139.21,0
328020,17:59:51,17:59:51,4929,9,0,0,,,2405.50,0
328020,18:00:58,18:00:58,4919,10,0,0,,,2965.42,0
328020,18:01:28,18:01:28,4921,11,0,0,,,3176.79,0
328020,18:02:03,18:02:03,4925,12,0,0,,,3415.90,0
328020,18:02:57,18:02:57,4923,13,0,0,,,3795.97,0
328020,18:04:39,18:04:39,5015,14,0,0,,,4510.69,0
328020,18:05:17,18:05:17,4827,15,0,0,,,4786.82,0
328020,18:06:19,18:06:19,4828,16,0,0,,,5215.42,0
328020,18:07:00,18:07:00,4826,17,0,0,,,5509.16,1
328020,18:07:49,18:07:49,5043,18,0,0,,,5824.91,0
328020,18:08:24,18:08:24,4726,19,0,0,,,6087.59,0
328020,18:08:47,18:08:47,4730,20,0,0,,,6265.67,0
328020,18:09:15,18:09:15,4731,21,0,0,,,6493.29,0
328020,18:09:48,18:09:48,4722,22,0,0,,,6758.16,0
328020,18:10:47,18:10:47,4728,23,0,0,,,7154.53,0
328020,18:11:12,18:11:12,4725,24,0,0,,,7349.86,0
328020,18:11:48,18:11:48,5017,25,0,0,,,7631.00,0
328020,18:13:09,18:13:09,4848,26,0,0,,,8261.82,0
328020,18:13:49,18:13:49,1604,27,0,0,,,8589.44,0
328020,18:15:00,18:15:00,1778,28,0,0,,,9051.44,1
328020,18:16:22,18:16:22,1779,29,0,0,,,9424.72,0
328020,18:17:05,18:17:05,1780,30,0,0,,,9627.39,0
328020,18:18:52,18:18:52,1444,31,0,0,,,10078.93,0
328020,18:19:51,18:19:51,1447,32,0,0,,,10326.51,0
328020,18:22:52,18:22:52,1440,33,0,0,,,10965.11,0
328020,18:23:43,18:23:43,1446,34,0,0,,,11213.97,0
328020,18:24:26,18:24:26,1439,35,0,0,,,11419.82,0
328020,18:24:58,18:24:58,1443,36,0,0,,,11560.66,0
328020,18:27:00,18:27:00,1586,37,0,0,,,12037.70,1
328020,18:28:04,18:28:04,1479,38,0,0,,,12419.54,0
328020,18:28:39,18:28:39,1478,39,0,0,,,12646.62,0
328020,18:30:04,18:30:04,1564,40,0,0,,,13111.38,0
328020,18:30:36,18:30:36,1567,41,0,0,,,13299.14,0
328020,18:31:43,18:31:43,1495,42,0,0,,,13654.29,0
328020,18:32:42,18:32:42,1497,43,0,0,,,14006.78,0
328020,18:34:19,18:34:19,1568,44,0,0,,,14622.45,0
328020,18:34:54,18:34:54,4832,45,0,0,,,14829.31,0
328020,18:35:58,18:35:58,4829,46,0,0,,,15076.68,0
328020,18:37:05,18:37:05,4838,47,0,0,,,15469.36,0
328020,18:37:40,18:37:40,4835,48,0,0,,,15693.15,0
328020,18:38:19,18:38:19,4834,49,0,0,,,15927.53,0
328020,18:39:35,18:39:35,4931,50,0,0,,,16365.95,0
328020,18:40:13,18:40:13,4932,51,0,0,,,16590.61,0
328020,18:40:54,18:40:54,4936,52,0,0,,,16823.82,0
328020,18:43:00,18:43:00,4732,53,1,0,,,17522.38,1
329010,17:40:00,17:40:00,1583,1,0,0,,,0.00,1
329010,17:41:13,17:41:13,1479,2,0,0,,,427.72,0
329010,17:42:04,17:42:04,5257,3,0,0,,,753.61,0
329010,17:43:38,17:43:38,1687,4,0,0,,,1285.49,0
329010,17:44:52,17:44:52,1698,5,0,0,,,1724.54,0
329010,17:46:08,17:46:08,4901,6,0,0,,,2157.83,0
329010,17:46:45,17:46:45,4895,7,0,0,,,2359.07,0
329010,17:47:25,17:47:25,4898,8,0,0,,,2570.56,0
329010,17:48:13,17:48:13,4903,9,0,0,,,2836.19,0
329010,17:49:58,17:49:58,4899,10,0,0,,,3372.85,0
329010,17:51:17,17:51:17,6250,11,0,0,,,3792.52,0
329010,17:52:14,17:52:14,6252,12,0,0,,,4090.66,0
329010,17:53:28,17:53:28,6254,13,0,0,,,4514.38,0
329010,17:54:07,17:54:07,6255,14,0,0,,,4734.16,0
329010,17:55:15,17:55:15,4443,15,0,0,,,5126.82,0
329010,17:56:21,17:56:21,4702,16,0,0,,,5416.16,0
329010,17:57:43,17:57:43,4232,17,0,0,,,5807.60,0
329010,17:58:51,17:58:51,5550,18,0,0,,,6177.90,0
329010,18:00:04,18:00:04,4765,19,0,0,,,6541.88,0
329010,18:01:47,18:01:47,5210,20,0,0,,,7018.59,0
329010,18:02:37,18:02:37,4787,21,0,0,,,7316.28,0
329010,18:03:25,18:03:25,4776,22,0,0,,,7576.12,0
329010,18:04:35,18:04:35,4257,23,0,0,,,7940.15,0
329010,18:05:39,18:05:39,4255,24,0,0,,,8317.26,0
329010,18:06:35,18:06:35,4254,25,0,0,,,8647.08,0
329010,18:07:17,18:07:17,4252,26,0,0,,,8872.20,0
329010,18:07:42,18:07:42,4250,27,0,0,,,9013.49,0
329010,18:09:03,18:09:03,4274,28,0,0,,,9438.71,0
329010,18:10:07,18:10:07,4260,29,0,0,,,9839.05,0
329010,18:10:41,18:10:41,5228,30,0,0,,,10050.21,0
329010,18:12:13,18:12:13,4265,31,0,0,,,10624.03,0
329010,18:12:44,18:12:44,4270,32,0,0,,,10787.81,0
329010,18:14:05,18:14:05,5763,33,0,0,,,11235.34,0
329010,18:16:00,18:16:00,4370,34,1,0,,,11808.03,1
330020,13:15:00,13:15:00,4368,1,0,0,,,0.00,1
330020,13:16:00,13:16:00,4375,2,0,0,,,375.58,0
330020,13:16:48,13:16:48,5795,3,0,0,,,655.18,0
330020,13:17:50,13:17:50,5790,4,0,0,,,1133.72,0
330020,13:19:04,13:19:04,5786,5,0,0,,,1728.66,0
330020,13:19:50,13:19:50,5793,6,0,0,,,2093.97,0
330020,13:21:28,13:21:28,5804,7,0,0,,,2746.63,0
330020,13:22:12,13:22:12,4304,8,0,0,,,3034.25,0
330020,13:22:55,13:22:55,4302,9,0,0,,,3355.90,0
330020,13:24:20,13:24:20,4314,10,0,0,,,3730.02,0
330020,13:25:30,13:25:30,4313,11,0,0,,,4098.89,0
330020,13:27:22,13:27:22,4440,12,0,0,,,4634.15,0
330020,13:31:00,13:31:00,4222,13,0,0,,,5658.67,1
330020,13:31:56,13:31:56,4765,14,0,0,,,5969.87,0
330020,13:33:35,13:33:35,4442,15,0,0,,,6447.23,0
330020,13:34:12,13:34:12,4786,16,0,0,,,6694.04,0
330020,13:35:14,13:35:14,4777,17,0,0,,,7083.85,0
330020,13:36:00,13:36:00,4708,18,0,0,,,7326.19,1
330020,13:36:42,13:36:42,4711,19,0,0,,,7619.94,0
330020,13:37:06,13:37:06,4710,20,0,0,,,7791.51,0
330020,13:37:44,13:37:44,4709,21,0,0,,,8000.58,0
330020,13:38:42,13:38:42,4893,22,0,0,,,8294.78,0
330020,13:40:08,13:40:08,4891,23,0,0,,,8756.18,0
330020,13:40:53,13:40:53,4894,24,0,0,,,9062.87,0
330020,13:41:47,13:41:47,4973,25,0,0,,,9418.29,0
330020,13:42:13,13:42:13,4976,26,0,0,,,9594.63,0
330020,13:43:04,13:43:04,4969,27,0,0,,,9853.81,0
330020,13:44:43,13:44:43,5235,28,0,0,,,10510.28,0
330020,13:46:00,13:46:00,4742,29,0,0,,,10928.34,0
330020,13:46:27,13:46:27,4737,30,0,0,,,11102.49,0
330020,13:47:07,13:47:07,4747,31,0,0,,,11361.62,0
330020,13:47:47,13:47:47,4750,32,0,0,,,11618.78,0
330020,13:48:41,13:48:41,4746,33,0,0,,,11942.30,0
330020,13:49:07,13:49:07,4930,34,0,0,,,12113.27,0
330020,13:51:00,13:51:00,4733,35,0,0,,,12681.83,1
330020,13:52:44,13:52:44,5806,36,0,0,,,13372.77,0
330020,13:53:06,13:53:06,5809,37,0,0,,,13568.80,0
330020,13:54:04,13:54:04,796,38,0,0,,,14072.44,0
330020,13:54:34,13:54:34,797,39,0,0,,,14354.46,0
330020,13:56:20,13:56:20,4949,40,0,0,,,15111.55,0
330020,13:56:40,13:56:40,4946,41,0,0,,,15288.07,0
330020,13:57:06,13:57:06,4955,42,0,0,,,15538.28,0
330020,13:57:20,13:57:20,4951,43,0,0,,,15657.21,0
330020,13:57:47,13:57:47,4874,44,0,0,,,15894.35,0
330020,13:58:05,13:58:05,4873,45,0,0,,,16056.65,0
330020,13:58:37,13:58:37,4857,46,0,0,,,16287.13,0
330020,13:59:21,13:59:21,4763,47,0,0,,,16645.62,0
330020,14:00:11,14:00:11,4758,48,0,0,,,17121.86,0
330020,14:00:51,14:00:51,4759,49,0,0,,,17491.20,0
330020,14:02:13,14:02:13,4762,50,0,0,,,18147.03,0
330020,14:02:51,14:02:51,4757,51,0,0,,,18438.55,0
330020,14:03:19,14:03:19,4761,52,0,0,,,18664.44,0
330020,14:03:57,14:03:57,1475,53,0,0,,,18969.71,0
330020,14:04:57,14:04:57,1472,54,0,0,,,19183.95,0
330020,14:05:45,14:05:45,1470,55,0,0,,,19325.28,0
330020,14:07:15,14:07:15,1468,56,0,0,,,19612.97,0
330020,14:08:18,14:08:18,1466,57,0,0,,,19825.02,0
330020,14:08:55,14:08:55,1464,58,0,0,,,19950.08,0
330020,14:09:53,14:09:53,1462,59,0,0,,,20151.47,0
330020,14:10:56,14:10:56,1459,60,0,0,,,20384.17,0
330020,14:11:59,14:11:59,1458,61,0,0,,,20607.94,0
330020,14:12:52,14:12:52,1469,62,0,0,,,20797.93,0
330020,14:14:00,14:14:00,1473,63,0,0,,,21008.04,0
330020,14:14:42,14:14:42,1474,64,0,0,,,21142.90,0
330020,14:17:00,14:17:00,1584,65,1,0,,,21540.95,1
331070,17:25:00,17:25:00,5843,1,0,0,,,0.00,1
331070,17:34:00,17:34:00,2987,2,0,0,,,9416.80,1
331070,17:38:24,17:38:24,3596,3,0,0,,,11932.08,0
331070,17:39:27,17:39:27,3595,4,0,0,,,12488.00,0
331070,17:40:17,17:40:17,3599,5,0,0,,,12987.56,0
331070,17:41:25,17:41:25,2098,6,0,0,,,13735.82,0
331070,17:41:56,17:41:56,3678,7,0,0,,,14068.46,0
331070,17:44:40,17:44:40,2865,8,0,0,,,14809.97,0
331070,17:47:42,17:47:42,2873,9,0,0,,,15458.62,0
331070,17:50:56,17:50:56,3134,10,0,0,,,16305.48,0
331070,17:52:30,17:52:30,3115,11,0,0,,,16930.36,0
331070,17:54:43,17:54:43,3141,12,0,0,,,17673.68,0
331070,17:57:25,17:57:25,5267,13,0,0,,,18720.38,0
331070,18:00:00,18:00:00,5266,14,0,0,,,19575.77,1
331070,18:01:25,18:01:25,3125,15,0,0,,,20203.44,0
331070,18:03:52,18:03:52,3086,16,0,0,,,21132.75,0
331070,18:06:04,18:06:04,3638,17,0,0,,,22075.73,0
331070,18:08:23,18:08:23,3639,18,0,0,,,22880.14,0
331070,18:11:00,18:11:00,3669,19,0,0,,,23745.90,1
331070,18:13:14,18:13:14,2808,20,0,0,,,24535.97,0
331070,18:14:51,18:14:51,2804,21,0,0,,,25194.57,0
331070,18:16:00,18:16:00,2710,22,1,0,,,25569.03,1
332010,03:25:00,03:25:00,4369,1,0,0,,,0.00,1
332010,03:25:51,03:25:51,4318,2,0,0,,,452.98,0
332010,03:26:12,03:26:12,4316,3,0,0,,,686.47,0
332010,03:26:43,03:26:43,4281,4,0,0,,,943.36,0
332010,03:27:14,03:27:14,4446,5,0,0,,,1212.75,0
332010,03:27:34,03:27:34,4272,6,0,0,,,1400.54,0
332010,03:28:05,03:28:05,4263,7,0,0,,,1692.46,0
332010,03:28:35,03:28:35,5227,8,0,0,,,1971.12,0
332010,03:28:58,03:28:58,4264,9,0,0,,,2210.49,0
332010,03:29:33,03:29:33,4273,10,0,0,,,2541.28,0
332010,03:29:55,03:29:55,4275,11,0,0,,,2735.89,0
332010,03:30:28,03:30:28,4251,12,0,0,,,3035.75,0
332010,03:31:02,03:31:02,4253,13,0,0,,,3360.49,0
332010,03:31:33,03:31:33,4256,14,0,0,,,3672.80,0
332010,03:32:32,03:32:32,4473,15,0,0,,,4235.20,0
332010,03:33:06,03:33:06,4269,16,0,0,,,4551.26,0
332010,03:33:46,03:33:46,4444,17,0,0,,,4901.12,0
332010,03:34:27,03:34:27,4702,18,0,0,,,5246.84,0
332010,03:35:16,03:35:16,4232,19,0,0,,,5641.33,0
332010,03:35:56,03:35:56,4221,20,0,0,,,6030.49,0
332010,03:36:47,03:36:47,4765,21,0,0,,,6380.14,0
332010,03:38:07,03:38:07,4442,22,0,0,,,6857.50,0
332010,03:38:37,03:38:37,4786,23,0,0,,,7104.31,0
332010,03:39:27,03:39:27,4777,24,0,0,,,7494.12,0
332010,03:39:54,03:39:54,6253,25,0,0,,,7708.48,0
332010,03:40:51,03:40:51,6251,26,0,0,,,8165.71,0
332010,03:41:14,03:41:14,4785,27,0,0,,,8355.59,0
332010,03:42:11,03:42:11,4900,28,0,0,,,8749.32,0
332010,03:43:40,03:43:40,4904,29,0,0,,,9412.94,0
332010,03:44:05,03:44:05,4897,30,0,0,,,9605.18,0
332010,03:44:30,03:44:30,4896,31,0,0,,,9802.18,0
332010,03:45:07,03:45:07,4902,32,0,0,,,10090.29,0
332010,03:45:55,03:45:55,1699,33,0,0,,,10452.35,0
332010,03:46:47,03:46:47,1688,34,0,0,,,10887.02,0
332010,03:47:56,03:47:56,1474,35,0,0,,,11368.20,0
332010,03:48:50,03:48:50,1582,36,0,0,,,11724.19,0
332010,03:49:53,03:49:53,5253,37,0,0,,,12237.77,0
332010,03:50:37,03:50:37,1693,38,0,0,,,12587.46,0
332010,03:51:22,03:51:22,1695,39,0,0,,,12946.47,0
332010,03:52:05,03:52:05,1700,40,0,0,,,13298.84,0
332010,03:52:55,03:52:55,5278,41,0,0,,,13699.66,0
332010,03:53:33,03:53:33,1679,42,0,0,,,14025.65,0
332010,03:54:21,03:54:21,5279,43,0,0,,,14406.36,0
332010,03:55:19,03:55:19,5229,44,0,0,,,14896.03,0
332010,03:55:58,03:55:58,1675,45,0,0,,,15205.51,0
332010,03:56:30,03:56:30,1696,46,0,0,,,15497.68,0
332010,03:57:24,03:57:24,1694,47,0,0,,,15971.72,0
332010,03:58:22,03:58:22,1690,48,0,0,,,16456.89,0
332010,03:58:59,03:58:59,1701,49,0,0,,,16737.94,0
332010,03:59:57,03:59:57,1750,50,0,0,,,17203.30,0
332010,04:01:31,04:01:31,1704,51,0,0,,,18126.21,0
332010,04:03:25,04:03:25,1677,52,0,0,,,19372.14,0
332010,04:04:11,04:04:11,1685,53,0,0,,,19857.83,0
332010,04:05:00,04:05:00,1689,54,0,0,,,20392.61,1
332010,04:06:04,04:06:04,1681,55,0,0,,,20998.21,0
332010,04:06:50,04:06:50,4641,56,0,0,,,21405.54,0
332010,04:07:46,04:07:46,4643,57,0,0,,,21902.60,0
332010,04:08:28,04:08:28,4645,58,0,0,,,22275.49,0
332010,04:09:02,04:09:02,4640,59,0,0,,,22571.20,0
332010,04:10:15,04:10:15,4621,60,0,0,,,23073.87,0
332010,04:10:46,04:10:46,4627,61,0,0,,,23358.12,0
332010,04:11:38,04:11:38,4619,62,0,0,,,23797.33,0
332010,04:13:00,04:13:00,4667,63,0,0,,,24395.34,1
332010,04:13:53,04:13:53,4622,64,0,0,,,24941.24,0
332010,04:14:36,04:14:36,4615,65,0,0,,,25355.81,0
332010,04:15:15,04:15:15,4624,66,0,0,,,25791.26,0
332010,04:15:36,04:15:36,4625,67,0,0,,,26007.25,0
332010,04:16:31,04:16:31,6320,68,0,0,,,26588.24,0
332010,04:18:00,04:18:00,1059,69,0,0,,,27504.96,1
332010,04:19:09,04:19:09,1100,70,0,0,,,28029.34,0
332010,04:20:12,04:20:12,1085,71,0,0,,,28464.78,0
332010,04:20:50,04:20:50,1071,72,0,0,,,28753.09,0
332010,04:21:50,04:21:50,1044,73,0,0,,,29184.21,0
332010,04:22:48,04:22:48,6117,74,0,0,,,29591.21,0
332010,04:23:28,04:23:28,1049,75,0,0,,,29896.74,0
332010,04:24:00,04:24:00,6276,76,0,0,,,30107.78,1
332010,04:24:43,04:24:43,1052,77,0,0,,,30471.88,0
332010,04:25:20,04:25:20,1087,78,0,0,,,30794.01,0
332010,04:26:06,04:26:06,1065,79,0,0,,,31159.08,0
332010,04:26:53,04:26:53,1078,80,0,0,,,31563.64,0
332010,04:28:00,04:28:00,1083,81,0,0,,,32123.10,1
332010,04:28:45,04:28:45,1045,82,0,0,,,32421.03,0
332010,04:29:41,04:29:41,1340,83,0,0,,,32746.97,0
332010,04:30:32,04:30:32,1347,84,0,0,,,33060.41,0
332010,04:31:41,04:31:41,6243,85,0,0,,,33519.13,0
332010,04:34:00,04:34:00,1033,86,1,0,,,34390.95,1
333070,12:05:00,12:05:00,6116,1,0,0,,,0.00,1
333070,12:06:17,12:06:17,649,2,0,0,,,348.38,0
333070,12:06:44,12:06:44,664,3,0,0,,,493.10,0
333070,12:07:28,12:07:28,5747,4,0,0,,,714.67,0
333070,12:08:28,12:08:28,5351,5,0,0,,,1065.74,0
333070,12:08:59,12:08:59,409,6,0,0,,,1226.94,0
333070,12:09:32,12:09:32,405,7,0,0,,,1413.15,0
333070,12:10:43,12:10:43,716,8,0,0,,,1762.17,0
333070,12:11:20,12:11:20,719,9,0,0,,,1941.49,0
333070,12:11:57,12:11:57,714,10,0,0,,,2139.99,0
333070,12:12:31,12:12:31,726,11,0,0,,,2303.25,0
333070,12:13:15,12:13:15,723,12,0,0,,,2519.87,0
333070,12:13:45,12:13:45,713,13,0,0,,,2676.38,0
333070,12:14:08,12:14:08,727,14,0,0,,,2799.52,0
333070,12:16:00,12:16:00,3566,15,0,0,,,3354.06,1
333070,12:16:50,12:16:50,3563,16,0,0,,,3620.23,0
333070,12:17:22,12:17:22,3561,17,0,0,,,3787.77,0
333070,12:18:01,12:18:01,3664,18,0,0,,,3995.63,0
333070,12:18:30,12:18:30,3559,19,0,0,,,4137.02,0
333070,12:19:09,12:19:09,3564,20,0,0,,,4321.62,0
333070,12:19:56,12:19:56,3558,21,0,0,,,4496.75,0
333070,12:21:18,12:21:18,6229,22,0,0,,,4887.42,0
333070,12:22:55,12:22:55,3552,23,0,0,,,5304.95,0
333070,12:24:31,12:24:31,3548,24,0,0,,,5738.97,0
333070,12:25:50,12:25:50,6227,25,0,0,,,6123.59,0
333070,12:27:30,12:27:30,6269,26,0,0,,,6562.99,0
333070,12:28:49,12:28:49,6267,27,0,0,,,6956.01,0
333070,12:30:04,12:30:04,5558,28,0,0,,,7305.59,0
333070,12:31:09,12:31:09,3536,29,0,0,,,7606.64,0
333070,12:33:00,12:33:00,3679,30,0,0,,,8108.80,1
333070,12:34:17,12:34:17,5224,31,0,0,,,8504.44,0
333070,12:35:49,12:35:49,2476,32,0,0,,,8911.90,0
333070,12:37:00,12:37:00,5559,33,1,0,,,9245.69,1
334070,10:15:00,10:15:00,6047,1,0,0,,,0.00,1
334070,10:19:12,10:19:12,6052,2,0,0,,,1774.93,0
334070,10:20:16,10:20:16,6054,3,0,0,,,2238.42,0
334070,10:21:20,10:21:20,6056,4,0,0,,,2769.88,0
334070,10:22:06,10:22:06,6058,5,0,0,,,3132.57,0
334070,10:23:00,10:23:00,6040,6,0,0,,,3487.79,1
334070,10:23:27,10:23:27,6060,7,0,0,,,3789.71,0
334070,10:24:12,10:24:12,4697,8,0,0,,,4264.25,0
334070,10:25:53,10:25:53,4911,9,0,0,,,5091.71,0
334070,10:26:45,10:26:45,4913,10,0,0,,,5641.65,0
334070,10:27:10,10:27:10,4916,11,0,0,,,5947.91,0
334070,10:27:35,10:27:35,4915,12,0,0,,,6266.35,0
334070,10:28:00,10:28:00,4907,13,0,0,,,6588.14,1
334070,10:28:23,10:28:23,4909,14,0,0,,,6817.25,0
334070,10:29:12,10:29:12,5555,15,0,0,,,7344.14,0
334070,10:29:57,10:29:57,1370,16,0,0,,,7844.28,0
334070,10:30:24,10:30:24,1363,17,0,0,,,8132.41,0
334070,10:30:54,10:30:54,1368,18,0,0,,,8459.98,0
334070,10:31:10,10:31:10,1354,19,0,0,,,8636.60,0
334070,10:31:47,10:31:47,1358,20,0,0,,,9035.37,0
334070,10:32:27,10:32:27,1361,21,0,0,,,9476.37,0
334070,10:33:11,10:33:11,1359,22,0,0,,,9934.64,0
334070,10:33:28,10:33:28,1355,23,0,0,,,10122.05,0
334070,10:34:00,10:34:00,1364,24,0,0,,,10411.03,1
334070,10:34:59,10:34:59,5956,25,0,0,,,10731.06,0
334070,10:37:07,10:37:07,5954,26,0,0,,,11386.78,0
334070,10:40:00,10:40:00,5607,27,0,0,,,12279.19,1
334070,10:42:41,10:42:41,1302,28,0,0,,,13438.27,0
334070,10:43:43,10:43:43,1305,29,0,0,,,13861.16,0
334070,10:44:38,10:44:38,1301,30,0,0,,,14242.80,0
334070,10:45:21,10:45:21,1133,31,0,0,,,14650.05,0
334070,10:46:19,10:46:19,1141,32,0,0,,,15339.57,0
334070,10:47:32,10:47:32,5205,33,0,0,,,16160.24,0
334070,10:48:25,10:48:25,1162,34,0,0,,,16748.85,0
334070,10:50:00,10:50:00,1222,35,0,0,,,17836.17,1
334070,10:52:34,10:52:34,1220,36,0,0,,,18638.49,0
334070,10:55:51,10:55:51,1134,37,0,0,,,19765.11,0
334070,10:57:00,10:57:00,1169,38,0,0,,,20191.66,1
334070,10:57:34,10:57:34,1152,39,0,0,,,20544.32,0
334070,10:58:07,10:58:07,1147,40,0,0,,,20882.63,0
334070,10:58:43,10:58:43,1166,41,0,0,,,21236.50,0
334070,10:59:36,10:59:36,1159,42,0,0,,,21808.99,0
334070,11:00:07,11:00:07,1138,43,0,0,,,22155.83,0
334070,11:01:00,11:01:00,1143,44,0,0,,,22720.33,1
334070,11:01:21,11:01:21,1145,45,0,0,,,22954.22,0
334070,11:02:02,11:02:02,1151,46,0,0,,,23423.40,0
334070,11:03:12,11:03:12,1150,47,0,0,,,24175.71,0
334070,11:04:00,11:04:00,1164,48,0,0,,,24673.02,1
334070,11:04:31,11:04:31,1136,49,0,0,,,24914.11,0
334070,11:05:39,11:05:39,1350,50,0,0,,,25393.35,0
334070,11:06:08,11:06:08,1344,51,0,0,,,25611.95,0
334070,11:06:56,11:06:56,1394,52,0,0,,,25915.49,0
334070,11:07:51,11:07:51,1342,53,0,0,,,26247.93,0
334070,11:08:37,11:08:37,1345,54,0,0,,,26581.81,0
334070,11:10:00,11:10:00,5601,55,1,0,,,27130.77,1
335010,13:50:00,13:50:00,5716,1,0,0,,,0.00,1
335010,13:50:51,13:50:51,6098,2,0,0,,,314.17,0
335010,13:52:05,13:52:05,3659,3,0,0,,,703.85,0
335010,13:52:40,13:52:40,6095,4,0,0,,,909.47,0
335010,13:56:00,13:56:00,2091,5,0,0,,,1855.69,1
335010,13:56:48,13:56:48,2669,6,0,0,,,2090.53,0
335010,13:57:26,13:57:26,2670,7,0,0,,,2310.73,0
335010,13:58:40,13:58:40,6297,8,0,0,,,2679.12,0
335010,13:59:41,13:59:41,2667,9,0,0,,,2980.27,0
335010,14:00:19,14:00:19,2668,10,0,0,,,3199.51,0
335010,14:00:58,14:00:58,2051,11,0,0,,,3398.55,0
335010,14:01:43,14:01:43,2765,12,0,0,,,3623.55,0
335010,14:02:40,14:02:40,6022,13,0,0,,,3910.18,0
335010,14:03:48,14:03:48,6023,14,0,0,,,4268.89,0
335010,14:04:52,14:04:52,2773,15,0,0,,,4571.79,0
335010,14:05:33,14:05:33,2774,16,0,0,,,4738.35,0
335010,14:06:09,14:06:09,2776,17,0,0,,,4924.47,0
335010,14:06:44,14:06:44,2779,18,0,0,,,5126.71,0
335010,14:07:19,14:07:19,2780,19,0,0,,,5340.60,0
335010,14:08:23,14:08:23,2806,20,0,0,,,5643.60,0
335010,14:10:00,14:10:00,2783,21,0,0,,,6031.92,1
335010,14:11:19,14:11:19,2786,22,0,0,,,6402.46,0
335010,14:12:35,14:12:35,2788,23,0,0,,,6779.36,0
335010,14:13:23,14:13:23,2810,24,0,0,,,7038.95,0
335010,14:14:11,14:14:11,2790,25,0,0,,,7281.60,0
335010,14:15:20,14:15:20,2793,26,0,0,,,7570.23,0
335010,14:16:19,14:16:19,2814,27,0,0,,,7894.72,0
335010,14:17:31,14:17:31,2803,28,0,0,,,8286.29,0
335010,14:18:13,14:18:13,2794,29,0,0,,,8504.38,0
335010,14:19:04,14:19:04,2800,30,0,0,,,8780.10,0
335010,14:20:00,14:20:00,5342,31,0,0,,,9074.01,1
335010,14:20:37,14:20:37,3728,32,0,0,,,9276.55,0
335010,14:21:38,14:21:38,3730,33,0,0,,,9589.63,0
335010,14:22:30,14:22:30,2808,34,0,0,,,9832.95,0
335010,14:23:45,14:23:45,2801,35,0,0,,,10240.15,0
335010,14:25:00,14:25:00,2714,36,0,0,,,10531.53,1
335010,14:25:53,14:25:53,2233,37,0,0,,,10834.19,0
335010,14:26:44,14:26:44,2406,38,0,0,,,11090.56,0
335010,14:27:37,14:27:37,2409,39,0,0,,,11379.21,0
335010,14:28:10,14:28:10,2430,40,0,0,,,11592.27,0
335010,14:29:24,14:29:24,2411,41,0,0,,,11940.89,0
335010,14:30:09,14:30:09,2412,42,0,0,,,12201.42,0
335010,14:30:56,14:30:56,2415,43,0,0,,,12494.73,0
335010,14:31:44,14:31:44,2416,44,0,0,,,12778.34,0
335010,14:32:25,14:32:25,2419,45,0,0,,,13041.80,0
335010,14:32:55,14:32:55,2420,46,0,0,,,13224.08,0
335010,14:33:22,14:33:22,2422,47,0,0,,,13388.03,0
335010,14:34:15,14:34:15,2424,48,0,0,,,13725.76,0
335010,14:35:06,14:35:06,2401,49,0,0,,,14029.74,0
335010,14:35:44,14:35:44,2429,50,0,0,,,14263.40,0
335010,14:36:35,14:36:35,2403,51,0,0,,,14525.69,0
335010,14:37:37,14:37:37,4219,52,0,0,,,14943.55,0
335010,14:38:28,14:38:28,4207,53,0,0,,,15247.76,0
335010,14:39:48,14:39:48,5957,54,0,0,,,15714.01,0
335010,14:40:36,14:40:36,4201,55,0,0,,,15981.50,0
335010,14:41:00,14:41:00,4445,56,0,0,,,16140.41,1
335010,14:41:36,14:41:36,4205,57,0,0,,,16419.99,0
335010,14:42:08,14:42:08,4208,58,0,0,,,16645.22,0
335010,14:42:27,14:42:27,4217,59,0,0,,,16795.07,0
335010,14:42:57,14:42:57,4213,60,0,0,,,16996.76,0
335010,14:43:45,14:43:45,4216,61,0,0,,,17290.92,0
335010,14:44:22,14:44:22,5943,62,0,0,,,17575.99,0
335010,14:45:01,14:45:01,4197,63,0,0,,,17868.60,0
335010,14:45:35,14:45:35,4194,64,0,0,,,18136.65,0
335010,14:46:12,14:46:12,4198,65,0,0,,,18412.48,0
335010,14:46:39,14:46:39,4200,66,0,0,,,18614.30,0
335010,14:47:10,14:47:10,4203,67,0,0,,,18809.57,0
335010,14:48:14,14:48:14,4473,68,0,0,,,19172.19,0
335010,14:49:00,14:49:00,4269,69,0,0,,,19488.25,0
335010,14:49:54,14:49:54,4444,70,0,0,,,19838.12,0
335010,14:50:48,14:50:48,4702,71,0,0,,,20183.87,0
335010,14:51:54,14:51:54,4232,72,0,0,,,20578.33,0
335010,14:53:00,14:53:00,4224,73,1,0,,,21049.84,1
336070,16:30:00,16:30:00,6230,1,0,0,,,0.00,1
336070,16:31:18,16:31:18,6264,2,0,0,,,602.89,0
336070,16:31:42,16:31:42,919,3,0,0,,,820.59,0
336070,16:32:31,16:32:31,4111,4,0,0,,,1195.30,0
336070,16:33:11,16:33:11,3869,5,0,0,,,1512.92,0
336070,16:33:26,16:33:26,3864,6,0,0,,,1636.88,0
336070,16:34:00,16:34:00,3868,7,0,0,,,1849.30,0
336070,16:34:26,16:34:26,837,8,0,0,,,2030.98,0
336070,16:34:54,16:34:54,843,9,0,0,,,2256.57,0
336070,16:35:09,16:35:09,836,10,0,0,,,2384.42,0
336070,16:35:32,16:35:32,840,11,0,0,,,2549.85,0
336070,16:36:06,16:36:06,833,12,0,0,,,2814.05,0
336070,16:36:36,16:36:36,838,13,0,0,,,3047.57,0
336070,16:36:58,16:36:58,831,14,0,0,,,3229.84,0
336070,16:37:47,16:37:47,811,15,0,0,,,3538.74,0
336070,16:39:12,16:39:12,803,16,0,0,,,4090.23,0
336070,16:39:46,16:39:46,820,17,0,0,,,4263.45,0
336070,16:40:44,16:40:44,802,18,0,0,,,4688.55,0
336070,16:40:59,16:40:59,5285,19,0,0,,,4789.01,0
336070,16:41:45,16:41:45,808,20,0,0,,,5105.72,0
336070,16:42:26,16:42:26,810,21,0,0,,,5424.53,0
336070,16:43:21,16:43:21,809,22,0,0,,,5794.91,0
336070,16:43:43,16:43:43,816,23,0,0,,,5938.91,0
336070,16:44:19,16:44:19,814,24,0,0,,,6166.27,0
336070,16:45:00,16:45:00,819,25,0,0,,,6423.82,1
336070,16:45:43,16:45:43,817,26,0,0,,,6784.74,0
336070,16:46:03,16:46:03,5069,27,0,0,,,6970.43,0
336070,16:46:55,16:46:55,5070,28,0,0,,,7367.82,0
336070,16:47:35,16:47:35,5075,29,0,0,,,7658.49,0
336070,16:48:12,16:48:12,5071,30,0,0,,,7985.58,0
336070,16:48:23,16:48:23,5068,31,0,0,,,8106.74,0
336070,16:49:05,16:49:05,5064,32,0,0,,,8492.90,0
336070,16:49:44,16:49:44,301,33,0,0,,,8740.79,0
336070,16:50:00,16:50:00,310,34,0,0,,,8881.88,0
336070,16:50:37,16:50:37,307,35,0,0,,,9103.51,0
336070,16:51:12,16:51:12,312,36,0,0,,,9352.14,0
336070,16:51:56,16:51:56,314,37,0,0,,,9648.89,0
336070,16:52:29,16:52:29,306,38,0,0,,,9862.99,0
336070,16:52:42,16:52:42,304,39,0,0,,,10012.89,0
336070,16:53:26,16:53:26,526,40,0,0,,,10321.83,0
336070,16:53:43,16:53:43,527,41,0,0,,,10507.32,0
336070,16:54:18,16:54:18,731,42,0,0,,,10778.16,0
336070,16:55:00,16:55:00,688,43,0,0,,,11173.14,1
336070,16:57:20,16:57:20,711,44,0,0,,,11704.97,0
336070,16:58:21,16:58:21,712,45,0,0,,,11973.66,0
336070,16:59:31,16:59:31,514,46,0,0,,,12310.45,0
336070,17:00:19,17:00:19,681,47,0,0,,,12515.34,0
336070,17:01:00,17:01:00,674,48,0,0,,,12701.94,0
336070,17:01:35,17:01:35,652,49,0,0,,,12902.63,0
336070,17:02:17,17:02:17,677,50,0,0,,,13147.54,0
336070,17:02:52,17:02:52,656,51,0,0,,,13347.47,0
336070,17:03:43,17:03:43,672,52,0,0,,,13597.72,0
336070,17:05:00,17:05:00,649,53,0,0,,,13928.64,1
336070,17:05:55,17:05:55,664,54,0,0,,,14073.36,0
336070,17:07:24,17:07:24,5747,55,0,0,,,14294.93,0
336070,17:09:28,17:09:28,5351,56,0,0,,,14646.00,0
336070,17:10:44,17:10:44,5358,57,0,0,,,14858.30,0
336070,17:12:00,17:12:00,5348,58,0,0,,,15056.54,1
336070,17:13:01,17:13:01,408,59,0,0,,,15413.14,0
336070,17:13:33,17:13:33,389,60,0,0,,,15599.14,0
336070,17:14:41,17:14:41,5349,61,0,0,,,15976.13,0
336070,17:15:10,17:15:10,386,62,0,0,,,16140.14,0
336070,17:16:21,17:16:21,392,63,0,0,,,16509.61,0
336070,17:17:26,17:17:26,330,64,0,0,,,16885.85,0
336070,17:17:55,17:17:55,341,65,0,0,,,17044.80,0
336070,17:18:50,17:18:50,348,66,0,0,,,17315.97,0
336070,17:19:32,17:19:32,326,67,0,0,,,17538.70,0
336070,17:20:05,17:20:05,350,68,0,0,,,17737.36,0
336070,17:20:34,17:20:34,347,69,0,0,,,17917.02,0
336070,17:21:00,17:21:00,318,70,0,0,,,18065.39,1
336070,17:22:04,17:22:04,335,71,0,0,,,18307.85,0
336070,17:22:48,17:22:48,329,72,0,0,,,18541.23,0
336070,17:23:49,17:23:49,320,73,0,0,,,18872.39,0
336070,17:24:18,17:24:18,343,74,0,0,,,19016.27,0
336070,17:25:19,17:25:19,317,75,0,0,,,19273.40,0
336070,17:26:02,17:26:02,334,76,0,0,,,19480.65,0
336070,17:27:00,17:27:00,345,77,0,0,,,19769.20,1
336070,17:29:10,17:29:10,960,78,0,0,,,20458.01,0
336070,17:29:52,17:29:52,5660,79,0,0,,,20739.14,0
336070,17:32:00,17:32:00,6335,80,1,0,,,21536.75,1
337010,21:45:00,21:45:00,6330,1,0,0,,,0.00,1
337010,21:45:54,21:45:54,5201,2,0,0,,,355.32,0
337010,21:46:49,21:46:49,2255,3,0,0,,,692.75,0
337010,21:47:18,21:47:18,2242,4,0,0,,,902.22,0
337010,21:47:57,21:47:57,2245,5,0,0,,,1149.98,0
337010,21:48:39,21:48:39,2251,6,0,0,,,1397.12,0
337010,21:49:46,21:49:46,3668,7,0,0,,,1836.68,0
337010,21:51:00,21:51:00,2247,8,0,0,,,2311.51,1
337010,21:51:48,21:51:48,2248,9,0,0,,,2542.41,0
337010,21:52:52,21:52:52,2249,10,0,0,,,2825.63,0
337010,21:54:00,21:54:00,3317,11,0,0,,,3140.53,1
337010,21:54:46,21:54:46,2022,12,0,0,,,3430.84,0
337010,21:55:26,21:55:26,2025,13,0,0,,,3672.84,0
337010,21:55:58,21:55:58,2587,14,0,0,,,3854.92,0
337010,21:56:27,21:56:27,2589,15,0,0,,,4055.42,0
337010,21:56:56,21:56:56,2211,16,0,0,,,4210.25,0
337010,21:57:22,21:57:22,2212,17,0,0,,,4388.25,0
337010,21:57:48,21:57:48,6104,18,0,0,,,4554.78,0
337010,21:59:12,21:59:12,2303,19,0,0,,,5082.11,0
337010,21:59:50,21:59:50,2296,20,0,0,,,5314.31,0
337010,22:00:19,22:00:19,2299,21,0,0,,,5493.74,0
337010,22:00:51,22:00:51,2301,22,0,0,,,5710.37,0
337010,22:01:25,22:01:25,2302,23,0,0,,,5931.33,0
337010,22:02:00,22:02:00,2697,24,0,0,,,6136.22,0
337010,22:02:35,22:02:35,2699,25,0,0,,,6355.46,0
337010,22:03:24,22:03:24,2045,26,0,0,,,6641.91,0
337010,22:03:41,22:03:41,2046,27,0,0,,,6746.76,0
337010,22:04:19,22:04:19,2047,28,0,0,,,6951.69,0
337010,22:05:00,22:05:00,2706,29,0,0,,,7218.15,1
337010,22:05:30,22:05:30,2705,30,0,0,,,7405.21,0
337010,22:06:23,22:06:23,3684,31,0,0,,,7678.10,0
337010,22:07:13,22:07:13,5267,32,0,0,,,7940.91,0
337010,22:08:06,22:08:06,2393,33,0,0,,,8215.59,0
337010,22:08:59,22:08:59,2117,34,0,0,,,8494.85,0
337010,22:09:16,22:09:16,2116,35,0,0,,,8599.49,0
337010,22:09:52,22:09:52,2114,36,0,0,,,8829.28,0
337010,22:10:20,22:10:20,2102,37,0,0,,,9000.91,0
337010,22:10:53,22:10:53,2111,38,0,0,,,9204.15,0
337010,22:11:38,22:11:38,2109,39,0,0,,,9427.76,0
337010,22:11:54,22:11:54,2108,40,0,0,,,9525.12,0
337010,22:12:42,22:12:42,2106,41,0,0,,,9784.24,0
337010,22:13:21,22:13:21,2120,42,0,0,,,9995.00,0
337010,22:14:00,22:14:00,6298,43,0,0,,,10248.07,1
337010,22:14:25,22:14:25,2597,44,0,0,,,10429.88,0
337010,22:14:51,22:14:51,2599,45,0,0,,,10652.97,0
337010,22:15:57,22:15:57,2601,46,0,0,,,11184.65,0
337010,22:18:00,22:18:00,2840,47,1,0,,,12121.94,1
338010,08:10:00,08:10:00,3708,1,0,0,,,0.00,1
338010,08:14:12,08:14:12,2938,2,0,0,,,2579.06,0
338010,08:14:41,08:14:41,2934,3,0,0,,,2894.67,0
338010,08:14:59,08:14:59,2943,4,0,0,,,3109.40,0
338010,08:15:19,08:15:19,2941,5,0,0,,,3355.95,0
338010,08:15:40,08:15:40,2942,6,0,0,,,3609.53,0
338010,08:17:11,08:17:11,2939,7,0,0,,,4606.04,0
338010,08:17:34,08:17:34,2935,8,0,0,,,4867.66,0
338010,08:19:00,08:19:00,3404,9,0,0,,,5648.68,1
338010,08:20:16,08:20:16,2222,10,0,0,,,6116.71,0
338010,08:20:37,08:20:37,2220,11,0,0,,,6274.21,0
338010,08:21:07,08:21:07,2223,12,0,0,,,6478.85,0
338010,08:21:29,08:21:29,3532,13,0,0,,,6616.20,0
338010,08:21:59,08:21:59,2234,14,0,0,,,6813.08,0
338010,08:23:34,08:23:34,2230,15,0,0,,,7370.78,0
338010,08:24:06,08:24:06,2239,16,0,0,,,7598.44,0
338010,08:24:42,08:24:42,2236,17,0,0,,,7837.74,0
338010,08:25:25,08:25:25,2226,18,0,0,,,8125.90,0
338010,08:26:17,08:26:17,2228,19,0,0,,,8458.96,0
338010,08:26:49,08:26:49,2232,20,0,0,,,8636.77,0
338010,08:29:00,08:29:00,2713,21,1,0,,,9395.40,1
339010,20:40:00,20:40:00,873,1,0,0,,,0.00,1
339010,20:41:36,20:41:36,847,2,0,0,,,640.17,0
339010,20:41:54,20:41:54,844,3,0,0,,,760.81,0
339010,20:42:28,20:42:28,3894,4,0,0,,,1007.58,0
339010,20:42:45,20:42:45,3881,5,0,0,,,1115.61,0
339010,20:43:26,20:43:26,5200,6,0,0,,,1406.64,0
339010,20:43:48,20:43:48,3899,7,0,0,,,1548.69,0
339010,20:44:22,20:44:22,3896,8,0,0,,,1793.48,0
339010,20:45:05,20:45:05,3901,9,0,0,,,2123.82,0
339010,20:45:36,20:45:36,3885,10,0,0,,,2371.40,0
339010,20:46:01,20:46:01,3876,11,0,0,,,2545.36,0
339010,20:46:34,20:46:34,3897,12,0,0,,,2801.47,0
339010,20:47:06,20:47:06,3968,13,0,0,,,2980.00,0
339010,20:47:26,20:47:26,3966,14,0,0,,,3104.24,0
339010,20:48:13,20:48:13,3970,15,0,0,,,3366.99,0
339010,20:48:31,20:48:31,3891,16,0,0,,,3483.91,0
339010,20:49:05,20:49:05,4092,17,0,0,,,3729.67,0
339010,20:49:25,20:49:25,4094,18,0,0,,,3865.23,0
339010,20:49:43,20:49:43,4055,19,0,0,,,3994.62,0
339010,20:50:03,20:50:03,4054,20,0,0,,,4146.99,0
339010,20:50:41,20:50:41,4052,21,0,0,,,4446.65,0
339010,20:51:03,20:51:03,3890,22,0,0,,,4619.19,0
339010,20:52:00,20:52:00,3882,23,0,0,,,5074.96,1
339010,20:53:06,20:53:06,3888,24,0,0,,,5582.23,0
339010,20:53:35,20:53:35,3879,25,0,0,,,5787.75,0
339010,20:55:38,20:55:38,3995,26,0,0,,,6539.52,0
339010,20:55:55,20:55:55,3993,27,0,0,,,6658.91,0
339010,20:58:48,20:58:48,5561,28,0,0,,,7150.33,0
339010,20:59:59,20:59:59,4166,29,0,0,,,7546.23,0
339010,21:00:49,21:00:49,3862,30,0,0,,,7874.10,0
339010,21:01:30,21:01:30,3957,31,0,0,,,8149.69,0
339010,21:01:46,21:01:46,3963,32,0,0,,,8248.75,0
339010,21:02:17,21:02:17,3960,33,0,0,,,8468.39,0
339010,21:04:05,21:04:05,3806,34,0,0,,,9015.65,0
339010,21:05:00,21:05:00,3809,35,0,0,,,9426.80,1
339010,21:05:25,21:05:25,4546,36,0,0,,,9571.40,0
339010,21:06:07,21:06:07,4541,37,0,0,,,9838.24,0
339010,21:06:40,21:06:40,4539,38,0,0,,,10018.92,0
339010,21:07:35,21:07:35,4543,39,0,0,,,10365.49,0
339010,21:08:03,21:08:03,4540,40,0,0,,,10512.96,0
339010,21:08:55,21:08:55,4537,41,0,0,,,10854.68,0
339010,21:09:23,21:09:23,4548,42,0,0,,,11011.04,0
339010,21:10:12,21:10:12,4534,43,0,0,,,11323.19,0
339010,21:10:56,21:10:56,4535,44,0,0,,,11614.17,0
339010,21:12:45,21:12:45,4531,45,0,0,,,12133.79,0
339010,21:13:52,21:13:52,4510,46,0,0,,,12473.77,0
339010,21:15:17,21:15:17,4532,47,0,0,,,12957.79,0
339010,21:16:40,21:16:40,4488,48,0,0,,,13392.10,0
339010,21:17:17,21:17:17,4486,49,0,0,,,13634.85,0
339010,21:18:00,21:18:00,4489,50,0,0,,,13906.76,0
339010,21:18:32,21:18:32,4482,51,0,0,,,14104.43,0
339010,21:19:09,21:19:09,4476,52,0,0,,,14317.97,0
339010,21:19:36,21:19:36,4570,53,0,0,,,14478.47,0
339010,21:20:03,21:20:03,4572,54,0,0,,,14636.50,0
339010,21:22:00,21:22:00,6064,55,0,0,,,15339.41,0
339010,21:22:51,21:22:51,6063,56,0,0,,,15678.63,0
339010,21:25:00,21:25:00,4132,57,0,0,,,16458.48,1
339010,21:27:00,21:27:00,4049,58,0,0,,,17348.50,1
339010,21:28:00,21:28:00,3860,59,0,0,,,18043.07,1
339010,21:30:14,21:30:14,4087,60,0,0,,,19405.13,0
339010,21:31:26,21:31:26,4084,61,0,0,,,20015.21,0
339010,21:33:00,21:33:00,4083,62,1,0,,,20845.06,1
340070,13:00:00,13:00:00,5308,1,0,0,,,0.00,1
340070,13:01:11,13:01:11,5248,2,0,0,,,451.30,0
340070,13:01:46,13:01:46,5249,3,0,0,,,650.52,0
340070,13:02:19,13:02:19,3687,4,0,0,,,852.28,0
340070,13:03:30,13:03:30,3108,5,0,0,,,1246.26,0
340070,13:04:17,13:04:17,3106,6,0,0,,,1557.48,0
340070,13:04:44,13:04:44,3105,7,0,0,,,1739.98,0
340070,13:05:14,13:05:14,3102,8,0,0,,,1929.00,0
340070,13:05:55,13:05:55,5277,9,0,0,,,2206.80,0
340070,13:06:50,13:06:50,3082,10,0,0,,,2530.36,0
340070,13:07:26,13:07:26,3123,11,0,0,,,2773.66,0
340070,13:07:53,13:07:53,3126,12,0,0,,,2919.78,0
340070,13:08:26,13:08:26,6291,13,0,0,,,3143.37,0
340070,13:09:04,13:09:04,6289,14,0,0,,,3402.02,0
340070,13:09:29,13:09:29,3143,15,0,0,,,3555.68,0
340070,13:10:10,13:10:10,3097,16,0,0,,,3800.63,0
340070,13:12:00,13:12:00,2712,17,0,0,,,4363.71,1
340070,13:12:58,13:12:58,2797,18,0,0,,,4624.18,0
340070,13:14:24,13:14:24,2809,19,0,0,,,5034.11,0
340070,13:15:22,13:15:22,6304,20,0,0,,,5242.93,0
340070,13:16:01,13:16:01,6302,21,0,0,,,5434.95,0
340070,13:17:00,13:17:00,2520,22,0,0,,,5695.88,1
340070,13:17:50,13:17:50,5300,23,0,0,,,6004.71,0
340070,13:20:24,13:20:24,3145,24,0,0,,,6722.51,0
340070,13:21:36,13:21:36,3127,25,0,0,,,7022.11,0
340070,13:22:04,13:22:04,3130,26,0,0,,,7208.84,0
340070,13:23:09,13:23:09,3131,27,0,0,,,7524.00,0
340070,13:23:56,13:23:56,3088,28,0,0,,,7842.31,0
340070,13:24:30,13:24:30,3144,29,0,0,,,8053.44,0
340070,13:25:28,13:25:28,3085,30,0,0,,,8404.69,0
340070,13:26:27,13:26:27,3135,31,0,0,,,8768.00,0
340070,13:26:58,13:26:58,3138,32,0,0,,,8971.57,0
340070,13:27:59,13:27:59,3124,33,0,0,,,9333.21,0
340070,13:28:38,13:28:38,3132,34,0,0,,,9576.82,0
340070,13:29:01,13:29:01,3117,35,0,0,,,9724.18,0
340070,13:30:00,13:30:00,3128,36,0,0,,,10091.65,1
340070,13:30:24,13:30:24,3121,37,0,0,,,10259.88,0
340070,13:31:42,13:31:42,3150,38,0,0,,,10570.11,0
340070,13:32:01,13:32:01,3157,39,0,0,,,10702.96,0
340070,13:32:28,13:32:28,3146,40,0,0,,,10892.26,0
340070,13:33:29,13:33:29,2532,41,0,0,,,11278.73,0
340070,13:33:55,13:33:55,2531,42,0,0,,,11478.99,0
340070,13:34:27,13:34:27,2533,43,0,0,,,11711.96,0
340070,13:35:50,13:35:50,3113,44,0,0,,,12222.25,0
340070,13:37:05,13:37:05,3114,45,0,0,,,12604.55,0
340070,13:38:18,13:38:18,3017,46,0,0,,,13025.50,0
340070,13:39:00,13:39:00,5241,47,0,0,,,13288.17,1
340070,13:39:27,13:39:27,3016,48,0,0,,,13424.19,0
340070,13:40:29,13:40:29,3432,49,0,0,,,13744.88,0
340070,13:40:54,13:40:54,3429,50,0,0,,,13850.42,0
340070,13:41:25,13:41:25,3430,51,0,0,,,14018.76,0
340070,13:42:12,13:42:12,3433,52,0,0,,,14242.13,0
340070,13:43:07,13:43:07,3431,53,0,0,,,14514.73,0
340070,13:43:26,13:43:26,3602,54,0,0,,,14612.28,0
340070,13:44:00,13:44:00,3604,55,0,0,,,14793.89,0
340070,13:44:59,13:44:59,3605,56,0,0,,,15074.86,0
340070,13:45:39,13:45:39,3600,57,0,0,,,15294.30,0
340070,13:47:00,13:47:00,2171,58,0,0,,,15741.59,1
340070,13:48:33,13:48:33,2180,59,0,0,,,16059.66,0
340070,13:50:01,13:50:01,2178,60,0,0,,,16370.60,0
340070,13:51:00,13:51:00,3688,61,0,0,,,16576.74,1
340070,13:51:30,13:51:30,2176,62,0,0,,,16738.89,0
340070,13:52:13,13:52:13,2181,63,0,0,,,16971.55,0
340070,13:53:00,13:53:00,2174,64,0,0,,,17233.76,1
340070,13:57:00,13:57:00,981,65,0,0,,,17758.02,1
340070,13:57:26,13:57:26,984,66,0,0,,,17937.17,0
340070,13:57:48,13:57:48,949,67,0,0,,,18079.88,0
340070,13:58:14,13:58:14,951,68,0,0,,,18268.84,0
340070,13:58:54,13:58:54,973,69,0,0,,,18525.76,0
340070,14:01:58,14:01:58,970,70,0,0,,,19526.77,0
340070,14:03:02,14:03:02,6021,71,0,0,,,19918.00,0
340070,14:05:00,14:05:00,5572,72,1,0,,,20649.16,1
341010,13:00:00,13:00:00,6336,1,0,0,,,0.00,1
341010,13:08:00,13:08:00,2843,2,0,0,,,2493.80,1
341010,13:09:43,13:09:43,2826,3,0,0,,,2928.94,0
341010,13:14:00,13:14:00,193,4,0,0,,,3965.57,1
341010,13:14:33,13:14:33,17,5,0,0,,,4118.95,0
341010,13:17:00,13:17:00,5612,6,0,0,,,4634.72,1
341010,13:18:17,13:18:17,5593,7,0,0,,,5069.24,0
341010,13:19:08,13:19:08,5594,8,0,0,,,5352.58,0
341010,13:19:59,13:19:59,5588,9,0,0,,,5642.80,0
341010,13:21:00,13:21:00,5645,10,0,0,,,5984.62,1
341010,13:21:31,13:21:31,5611,11,0,0,,,6439.27,0
341010,13:22:15,13:22:15,5947,12,0,0,,,6941.06,0
341010,13:22:47,13:22:47,5584,13,0,0,,,7296.33,0
341010,13:23:03,13:23:03,5586,14,0,0,,,7493.87,0
341010,13:23:42,13:23:42,25,15,0,0,,,7957.76,0
341010,13:23:56,13:23:56,82,16,0,0,,,8155.24,0
341010,13:24:19,13:24:19,77,17,0,0,,,8429.09,0
341010,13:24:51,13:24:51,79,18,0,0,,,8813.80,0
341010,13:25:00,13:25:00,84,19,0,0,,,8946.33,1
341010,13:33:45,13:33:45,3696,20,0,0,,,11231.97,0
341010,13:34:51,13:34:51,3658,21,0,0,,,11571.92,0
341010,13:36:03,13:36:03,2036,22,0,0,,,11946.83,0
341010,13:36:44,13:36:44,5336,23,0,0,,,12176.89,0
341010,13:38:00,13:38:00,2035,24,1,0,,,12551.98,1
342020,12:14:00,12:14:00,4082,1,0,0,,,0.00,1
342020,12:15:20,12:15:20,3984,2,0,0,,,521.17,0
342020,12:19:00,12:19:00,3980,3,0,0,,,2072.02,1
342020,12:19:53,12:19:53,4121,4,0,0,,,2364.67,0
342020,12:20:52,12:20:52,4119,5,0,0,,,2646.47,0
342020,12:21:38,12:21:38,4116,6,0,0,,,2962.38,0
342020,12:22:12,12:22:12,4118,7,0,0,,,3174.62,0
342020,12:22:27,12:22:27,3871,8,0,0,,,3260.60,0
342020,12:22:58,12:22:58,3872,9,0,0,,,3440.53,0
342020,12:23:34,12:23:34,3873,10,0,0,,,3643.68,0
342020,12:24:00,12:24:00,3988,11,0,0,,,3795.31,1
342020,12:24:23,12:24:23,3858,12,0,0,,,3891.29,0
342020,12:25:06,12:25:06,3856,13,0,0,,,4108.67,0
342020,12:25:32,12:25:32,3987,14,0,0,,,4235.13,0
342020,12:26:12,12:26:12,4512,15,0,0,,,4443.74,0
342020,12:26:44,12:26:44,4511,16,0,0,,,4618.91,0
342020,12:27:33,12:27:33,4531,17,0,0,,,4828.82,0
342020,12:29:00,12:29:00,4505,18,0,0,,,5233.02,1
342020,12:30:39,12:30:39,4532,19,0,0,,,5670.97,0
342020,12:31:55,12:31:55,4564,20,0,0,,,6033.98,0
342020,12:34:26,12:34:26,5288,21,0,0,,,6765.93,0
342020,12:35:08,12:35:08,5289,22,0,0,,,7002.49,0
342020,12:36:00,12:36:00,4491,23,0,0,,,7233.83,1
342020,12:36:40,12:36:40,4496,24,0,0,,,7421.95,0
342020,12:37:13,12:37:13,4500,25,0,0,,,7631.39,0
342020,12:37:44,12:37:44,4494,26,0,0,,,7784.54,0
342020,12:38:04,12:38:04,4490,27,0,0,,,7901.23,0
342020,12:38:55,12:38:55,4525,28,0,0,,,8202.38,0
342020,12:39:31,12:39:31,6220,29,0,0,,,8432.39,0
342020,12:40:22,12:40:22,4522,30,0,0,,,8793.20,0
342020,12:41:02,12:41:02,4520,31,0,0,,,9057.52,0
342020,12:41:48,12:41:48,4526,32,0,0,,,9309.62,0
342020,12:42:57,12:42:57,5120,33,0,0,,,9750.49,0
342020,12:43:43,12:43:43,5118,34,0,0,,,9966.41,0
342020,12:44:40,12:44:40,5046,35,0,0,,,10247.62,0
342020,12:45:09,12:45:09,4155,36,0,0,,,10365.82,0
342020,12:45:52,12:45:52,3932,37,0,0,,,10548.75,0
342020,12:46:35,12:46:35,3935,38,0,0,,,10758.20,0
342020,12:48:15,12:48:15,3846,39,0,0,,,11248.39,0
342020,12:49:27,12:49:27,3847,40,0,0,,,11575.84,0
342020,12:50:03,12:50:03,3850,41,0,0,,,11747.76,0
342020,12:50:46,12:50:46,3853,42,0,0,,,11937.23,0
342020,12:51:51,12:51:51,3851,43,0,0,,,12237.42,0
342020,12:52:48,12:52:48,3841,44,0,0,,,12466.40,0
342020,12:53:17,12:53:17,3842,45,0,0,,,12592.56,0
342020,12:54:04,12:54:04,4009,46,0,0,,,12773.67,0
342020,12:55:26,12:55:26,4164,47,0,0,,,13178.96,0
342020,12:55:58,12:55:58,4165,48,0,0,,,13325.44,0
342020,12:57:00,12:57:00,5565,49,0,0,,,13566.41,1
342020,12:58:14,12:58:14,4162,50,0,0,,,13888.33,0
342020,12:59:26,12:59:26,3959,51,0,0,,,14223.39,0
342020,12:59:53,12:59:53,3958,52,0,0,,,14361.47,0
342020,13:00:44,13:00:44,3964,53,0,0,,,14626.97,0
342020,13:01:45,13:01:45,4098,54,0,0,,,14954.70,0
342020,13:03:00,13:03:00,3925,55,0,0,,,15324.20,1
342020,13:04:02,13:04:02,3928,56,0,0,,,15662.21,0
342020,13:04:37,13:04:37,3906,57,0,0,,,15846.17,0
342020,13:05:20,13:05:20,3909,58,0,0,,,16062.21,0
342020,13:06:12,13:06:12,3911,59,0,0,,,16333.13,0
342020,13:06:51,13:06:51,3913,60,0,0,,,16527.02,0
342020,13:08:13,13:08:13,3914,61,0,0,,,16964.22,0
342020,13:09:05,13:09:05,3915,62,0,0,,,17245.44,0
342020,13:09:47,13:09:47,3917,63,0,0,,,17441.70,0
342020,13:10:36,13:10:36,3920,64,0,0,,,17680.43,0
342020,13:11:32,13:11:32,3921,65,0,0,,,17966.54,0
342020,13:12:40,13:12:40,3923,66,0,0,,,18309.28,0
342020,13:13:49,13:13:49,858,67,0,0,,,18622.43,0
342020,13:16:00,13:16:00,862,68,1,0,,,19190.04,1
343020,06:00:00,06:00:00,1221,1,0,0,,,0.00,1
343020,06:01:32,06:01:32,1134,2,0,0,,,1093.97,0
343020,06:02:08,06:02:08,1376,3,0,0,,,1549.90,0
343020,06:02:23,06:02:23,1389,4,0,0,,,1714.67,0
343020,06:02:38,06:02:38,1381,5,0,0,,,1903.35,0
343020,06:03:07,06:03:07,1379,6,0,0,,,2239.62,0
343020,06:03:29,06:03:29,1387,7,0,0,,,2518.95,0
343020,06:04:08,06:04:08,1390,8,0,0,,,2924.84,0
343020,06:05:11,06:05:11,1415,9,0,0,,,3596.50,0
343020,06:05:51,06:05:51,1386,10,0,0,,,4120.07,0
343020,06:06:11,06:06:11,6321,11,0,0,,,4363.30,0
343020,06:07:00,06:07:00,6194,12,0,0,,,4906.80,1
343020,06:07:43,06:07:43,1053,13,0,0,,,5260.90,0
343020,06:08:25,06:08:25,5196,14,0,0,,,5583.77,0
343020,06:09:39,06:09:39,1081,15,0,0,,,6135.36,0
343020,06:10:25,06:10:25,1096,16,0,0,,,6514.01,0
343020,06:11:06,06:11:06,1392,17,0,0,,,6825.32,0
343020,06:12:16,06:12:16,1099,18,0,0,,,7336.14,0
343020,06:13:11,06:13:11,1046,19,0,0,,,7710.95,0
343020,06:13:50,06:13:50,1084,20,0,0,,,7986.53,0
343020,06:14:27,06:14:27,1040,21,0,0,,,8231.84,0
343020,06:15:20,06:15:20,1054,22,0,0,,,8551.12,0
343020,06:16:28,06:16:28,1066,23,0,0,,,8945.07,0
343020,06:17:27,06:17:27,1088,24,0,0,,,9257.93,0
343020,06:18:14,06:18:14,1051,25,0,0,,,9513.76,0
343020,06:18:54,06:18:54,6217,26,0,0,,,9739.63,0
343020,06:20:00,06:20:00,1094,27,0,0,,,10097.19,1
343020,06:21:21,06:21:21,1103,28,0,0,,,10655.43,0
343020,06:22:24,06:22:24,1043,29,0,0,,,11103.03,0
343020,06:23:57,06:23:57,1086,30,0,0,,,11789.91,0
343020,06:24:27,06:24:27,1101,31,0,0,,,12036.27,0
343020,06:26:01,06:26:01,1060,32,0,0,,,12762.67,0
343020,06:26:33,06:26:33,1070,33,0,0,,,13016.59,0
343020,06:27:29,06:27:29,1058,34,0,0,,,13435.37,0
343020,06:28:28,06:28:28,1067,35,0,0,,,13869.46,0
343020,06:30:05,06:30:05,988,36,0,0,,,14650.85,0
343020,06:31:29,06:31:29,991,37,0,0,,,15357.31,0
343020,06:32:21,06:32:21,992,38,0,0,,,15817.19,0
343020,06:33:16,06:33:16,4589,39,0,0,,,16296.34,0
343020,06:34:00,06:34:00,4629,40,0,0,,,16687.46,1
343020,06:35:15,06:35:15,4635,41,0,0,,,16970.87,0
343020,06:37:24,06:37:24,4630,42,0,0,,,17431.92,0
343020,06:40:00,06:40:00,5189,43,1,0,,,17993.28,1
344010,10:05:00,10:05:00,957,1,0,0,,,0.00,1
344010,10:06:14,10:06:14,983,2,0,0,,,345.47,0
344010,10:08:27,10:08:27,958,3,0,0,,,944.57,0
344010,10:10:56,10:10:56,982,4,0,0,,,1514.89,0
344010,10:15:07,10:15:07,971,5,0,0,,,2506.19,0
344010,10:15:58,10:15:58,950,6,0,0,,,2724.56,0
344010,10:16:29,10:16:29,948,7,0,0,,,2855.21,0
344010,10:17:12,10:17:12,947,8,0,0,,,3048.37,0
344010,10:18:00,10:18:00,975,9,0,0,,,3256.67,1
344010,10:19:00,10:19:00,2175,10,0,0,,,3743.12,1
344010,10:19:36,10:19:36,2182,11,0,0,,,3961.02,0
344010,10:21:00,10:21:00,2172,12,0,0,,,4388.52,1
344010,10:21:31,10:21:31,2177,13,0,0,,,4550.61,0
344010,10:22:35,10:22:35,2179,14,0,0,,,4880.69,0
344010,10:24:00,10:24:00,2170,15,0,0,,,5245.33,1
344010,10:25:47,10:25:47,5305,16,0,0,,,5746.89,0
344010,10:26:25,10:26:25,3702,17,0,0,,,5908.92,0
344010,10:27:30,10:27:30,3601,18,0,0,,,6131.25,0
344010,10:30:06,10:30:06,3153,19,0,0,,,6648.51,0
344010,10:30:41,10:30:41,3110,20,0,0,,,6803.24,0
344010,10:31:50,10:31:50,3081,21,0,0,,,7126.15,0
344010,10:32:43,10:32:43,3152,22,0,0,,,7344.13,0
344010,10:33:29,10:33:29,3129,23,0,0,,,7519.56,0
344010,10:34:00,10:34:00,3134,24,0,0,,,7669.92,1
344010,10:34:46,10:34:46,3155,25,0,0,,,7970.55,0
344010,10:35:27,10:35:27,3115,26,0,0,,,8297.06,0
344010,10:36:40,10:36:40,3112,27,0,0,,,8693.38,0
344010,10:37:28,10:37:28,3141,28,0,0,,,9041.50,0
344010,10:38:01,10:38:01,3084,29,0,0,,,9332.44,0
344010,10:38:44,10:38:44,3116,30,0,0,,,9636.13,0
344010,10:39:13,10:39:13,3684,31,0,0,,,9827.80,0
344010,10:39:52,10:39:52,5267,32,0,0,,,10096.49,0
344010,10:40:12,10:40:12,3156,33,0,0,,,10258.09,0
344010,10:40:34,10:40:34,3151,34,0,0,,,10435.27,0
344010,10:41:11,10:41:11,3111,35,0,0,,,10644.10,0
344010,10:42:00,10:42:00,5266,36,0,0,,,10962.22,1
344010,10:42:55,10:42:55,3118,37,0,0,,,11228.20,0
344010,10:43:24,10:43:24,3133,38,0,0,,,11417.64,0
344010,10:43:50,10:43:50,3125,39,0,0,,,11593.71,0
344010,10:44:59,10:44:59,3137,40,0,0,,,11971.99,0
344010,10:45:30,10:45:30,3136,41,0,0,,,12172.27,0
344010,10:46:26,10:46:26,3086,42,0,0,,,12523.84,0
344010,10:47:27,10:47:27,3087,43,0,0,,,12939.37,0
344010,10:48:14,10:48:14,3139,44,0,0,,,13247.46,0
344010,10:48:48,10:48:48,3638,45,0,0,,,13471.04,0
344010,10:51:19,10:51:19,3639,46,0,0,,,14275.45,0
344010,10:53:17,10:53:17,5299,47,0,0,,,14880.22,0
344010,10:54:00,10:54:00,3669,48,0,0,,,15150.69,1
344010,10:55:18,10:55:18,6301,49,0,0,,,15515.93,0
344010,10:55:55,10:55:55,6303,50,0,0,,,15708.38,0
344010,10:56:53,10:56:53,2808,51,0,0,,,15940.95,0
344010,10:58:08,10:58:08,2801,52,0,0,,,16348.15,0
344010,10:59:00,10:59:00,2804,53,0,0,,,16599.10,1
344010,11:00:19,11:00:19,3098,54,0,0,,,17108.27,0
344010,11:00:43,11:00:43,3142,55,0,0,,,17285.11,0
344010,11:01:17,11:01:17,6290,56,0,0,,,17514.49,0
344010,11:01:51,11:01:51,3099,57,0,0,,,17778.28,0
344010,11:02:10,11:02:10,3101,58,0,0,,,17936.24,0
344010,11:02:46,11:02:46,3122,59,0,0,,,18162.42,0
344010,11:03:20,11:03:20,5297,60,0,0,,,18413.14,0
344010,11:03:56,11:03:56,3642,61,0,0,,,18662.30,0
344010,11:04:32,11:04:32,3103,62,0,0,,,18923.80,0
344010,11:05:01,11:05:01,3104,63,0,0,,,19116.86,0
344010,11:05:25,11:05:25,3107,64,0,0,,,19288.09,0
344010,11:05:54,11:05:54,3154,65,0,0,,,19491.47,0
344010,11:06:16,11:06:16,3109,66,0,0,,,19658.42,0
344010,11:06:54,11:06:54,3119,67,0,0,,,19894.83,0
344010,11:07:52,11:07:52,3721,68,0,0,,,20322.44,0
344010,11:09:00,11:09:00,5308,69,1,0,,,20803.04,1
345020,16:10:00,16:10:00,5829,1,0,0,,,0.00,1
345020,16:40:00,16:40:00,743,2,1,0,,,16063.02,0
345020,16:41:42,16:41:42,746,3,1,0,,,16340.08,0
345020,16:44:32,16:44:32,629,4,1,0,,,16861.53,0
345020,16:46:05,16:46:05,624,5,1,0,,,17196.12,0
345020,16:48:53,16:48:53,631,6,1,0,,,17833.08,0
345020,16:50:54,16:50:54,234,7,1,0,,,18272.60,0
345020,16:51:40,16:51:40,233,8,1,0,,,18443.57,0
345020,16:52:31,16:52:31,229,9,1,0,,,18605.78,0
345020,16:54:00,16:54:00,6266,10,0,0,,,18904.47,1
345020,16:54:42,16:54:42,237,11,1,0,,,19087.51,0
345020,16:55:32,16:55:32,241,12,1,0,,,19296.07,0
345020,16:56:19,16:56:19,245,13,1,0,,,19486.78,0
345020,16:57:01,16:57:01,246,14,1,0,,,19645.70,0
345020,16:57:32,16:57:32,239,15,1,0,,,19783.34,0
345020,16:58:11,16:58:11,243,16,1,0,,,19934.02,0
345020,16:59:21,16:59:21,685,17,1,0,,,20241.80,0
345020,17:00:37,17:00:37,397,18,1,0,,,20589.90,0
345020,17:01:12,17:01:12,401,19,1,0,,,20809.21,0
345020,17:02:06,17:02:06,399,20,1,0,,,21114.26,0
345020,17:03:14,17:03:14,5098,21,1,0,,,21473.36,0
345020,17:04:29,17:04:29,5096,22,1,0,,,21920.40,0
345020,17:05:34,17:05:34,881,23,1,0,,,22251.89,0
345020,17:06:17,17:06:17,879,24,1,0,,,22493.25,0
345020,17:08:00,17:08:00,5938,25,1,0,,,23052.46,1
345040,16:10:00,16:10:00,5829,1,0,0,,,0.00,1
345040,16:40:00,16:40:00,743,2,1,0,,,16063.02,0
345040,16:41:42,16:41:42,746,3,1,0,,,16340.08,0
345040,16:44:32,16:44:32,629,4,1,0,,,16861.53,0
345040,16:46:05,16:46:05,624,5,1,0,,,17196.12,0
345040,16:48:53,16:48:53,631,6,1,0,,,17833.08,0
345040,16:50:54,16:50:54,234,7,1,0,,,18272.60,0
345040,16:51:40,16:51:40,233,8,1,0,,,18443.57,0
345040,16:52:31,16:52:31,229,9,1,0,,,18605.78,0
345040,16:54:00,16:54:00,6266,10,0,0,,,18904.47,1
345040,16:54:42,16:54:42,237,11,1,0,,,19087.51,0
345040,16:55:32,16:55:32,241,12,1,0,,,19296.07,0
345040,16:56:19,16:56:19,245,13,1,0,,,19486.78,0
345040,16:57:01,16:57:01,246,14,1,0,,,19645.70,0
345040,16:57:32,16:57:32,239,15,1,0,,,19783.34,0
345040,16:58:11,16:58:11,243,16,1,0,,,19934.02,0
345040,16:59:21,16:59:21,685,17,1,0,,,20241.80,0
345040,17:00:37,17:00:37,397,18,1,0,,,20589.90,0
345040,17:01:12,17:01:12,401,19,1,0,,,20809.21,0
345040,17:02:06,17:02:06,399,20,1,0,,,21114.26,0
345040,17:03:14,17:03:14,5098,21,1,0,,,21473.36,0
345040,17:04:29,17:04:29,5096,22,1,0,,,21920.40,0
345040,17:05:34,17:05:34,881,23,1,0,,,22251.89,0
345040,17:06:17,17:06:17,879,24,1,0,,,22493.25,0
345040,17:08:00,17:08:00,5938,25,1,0,,,23052.46,1
345090,16:10:00,16:10:00,5829,1,0,0,,,0.00,1
345090,16:40:00,16:40:00,743,2,1,0,,,16063.02,0
345090,16:41:42,16:41:42,746,3,1,0,,,16340.08,0
345090,16:44:32,16:44:32,629,4,1,0,,,16861.53,0
345090,16:46:05,16:46:05,624,5,1,0,,,17196.12,0
345090,16:48:53,16:48:53,631,6,1,0,,,17833.08,0
345090,16:50:54,16:50:54,234,7,1,0,,,18272.60,0
345090,16:51:40,16:51:40,233,8,1,0,,,18443.57,0
345090,16:52:31,16:52:31,229,9,1,0,,,18605.78,0
345090,16:54:00,16:54:00,6266,10,0,0,,,18904.47,1
345090,16:54:42,16:54:42,237,11,1,0,,,19087.51,0
345090,16:55:32,16:55:32,241,12,1,0,,,19296.07,0
345090,16:56:19,16:56:19,245,13,1,0,,,19486.78,0
345090,16:57:01,16:57:01,246,14,1,0,,,19645.70,0
345090,16:57:32,16:57:32,239,15,1,0,,,19783.34,0
345090,16:58:11,16:58:11,243,16,1,0,,,19934.02,0
345090,16:59:21,16:59:21,685,17,1,0,,,20241.80,0
345090,17:00:37,17:00:37,397,18,1,0,,,20589.90,0
345090,17:01:12,17:01:12,401,19,1,0,,,20809.21,0
345090,17:02:06,17:02:06,399,20,1,0,,,21114.26,0
345090,17:03:14,17:03:14,5098,21,1,0,,,21473.36,0
345090,17:04:29,17:04:29,5096,22,1,0,,,21920.40,0
345090,17:05:34,17:05:34,881,23,1,0,,,22251.89,0
345090,17:06:17,17:06:17,879,24,1,0,,,22493.25,0
345090,17:08:00,17:08:00,5938,25,1,0,,,23052.46,1
346020,07:40:00,07:40:00,4488,1,0,0,,,0.00,1
346020,07:41:16,07:41:16,4486,2,0,0,,,242.75,0
346020,07:42:43,07:42:43,4489,3,0,0,,,514.66,0
346020,07:43:49,07:43:49,4482,4,0,0,,,712.33,0
346020,07:45:05,07:45:05,4476,5,0,0,,,925.87,0
346020,07:46:57,07:46:57,4573,6,0,0,,,1331.14,0
346020,07:48:08,07:48:08,4571,7,0,0,,,1584.74,0
346020,07:50:00,07:50:00,3985,8,0,0,,,2000.07,1
346020,07:55:01,07:55:01,3971,9,0,0,,,4422.43,0
346020,07:55:38,07:55:38,4146,10,0,0,,,4683.80,0
346020,07:56:08,07:56:08,3978,11,0,0,,,4897.55,0
346020,07:56:18,07:56:18,4038,12,0,0,,,4975.86,0
346020,07:57:33,07:57:33,4039,13,0,0,,,5566.47,0
346020,07:58:36,07:58:36,4043,14,0,0,,,6035.95,0
346020,07:59:00,07:59:00,4042,15,0,0,,,6216.10,1
346020,07:59:42,07:59:42,3931,16,0,0,,,6467.53,0
346020,08:00:20,08:00:20,4041,17,0,0,,,6700.89,0
346020,08:01:08,08:01:08,4040,18,0,0,,,6968.29,0
346020,08:02:51,08:02:51,4037,19,0,0,,,7553.83,0
346020,08:03:39,08:03:39,5111,20,0,0,,,7807.80,0
346020,08:04:14,08:04:14,5104,21,0,0,,,8048.83,0
346020,08:05:38,08:05:38,5109,22,0,0,,,8482.10,0
346020,08:06:28,08:06:28,5108,23,0,0,,,8802.77,0
346020,08:06:51,08:06:51,5105,24,0,0,,,8945.05,0
346020,08:08:09,08:08:09,5115,25,0,0,,,9456.58,0
346020,08:09:17,08:09:17,5051,26,0,0,,,9828.51,0
346020,08:15:00,08:15:00,5112,27,1,0,,,11926.32,1
347070,07:40:00,07:40:00,1754,1,0,0,,,0.00,1
347070,07:42:20,07:42:20,1772,2,0,0,,,715.69,0
347070,07:43:00,07:43:00,1770,3,0,0,,,897.99,0
347070,07:43:42,07:43:42,1791,4,0,0,,,1099.57,0
347070,07:44:15,07:44:15,1783,5,0,0,,,1248.24,0
347070,07:45:08,07:45:08,1797,6,0,0,,,1485.67,0
347070,07:46:26,07:46:26,1788,7,0,0,,,1877.44,0
347070,07:46:59,07:46:59,5811,8,0,0,,,2035.94,0
347070,07:47:25,07:47:25,1793,9,0,0,,,2161.96,0
347070,07:50:52,07:50:52,1786,10,0,0,,,3242.08,0
347070,07:53:00,07:53:00,1790,11,0,0,,,3884.36,1
347070,07:53:33,07:53:33,1855,12,0,0,,,4134.82,0
347070,07:53:57,07:53:57,1782,13,0,0,,,4303.22,0
347070,07:54:34,07:54:34,1796,14,0,0,,,4613.89,0
347070,07:57:27,07:57:27,1642,15,0,0,,,5816.40,0
347070,07:59:00,07:59:00,1541,16,0,0,,,6510.82,1
347070,07:59:20,07:59:20,1858,17,0,0,,,6656.74,0
347070,08:00:15,08:00:15,1542,18,0,0,,,7096.06,0
347070,08:01:00,08:01:00,1538,19,0,0,,,7416.99,0
347070,08:01:35,08:01:35,1540,20,0,0,,,7661.19,0
347070,08:02:16,08:02:16,1484,21,0,0,,,7971.04,0
347070,08:02:36,08:02:36,1486,22,0,0,,,8118.09,0
347070,08:03:06,08:03:06,1481,23,0,0,,,8346.85,0
347070,08:03:56,08:03:56,1485,24,0,0,,,8730.13,0
347070,08:04:26,08:04:26,1488,25,0,0,,,8930.25,0
347070,08:05:34,08:05:34,1800,26,0,0,,,9448.10,0
347070,08:06:56,08:06:56,1667,27,0,0,,,10115.49,0
347070,08:07:26,08:07:26,1664,28,0,0,,,10284.99,0
347070,08:07:51,08:07:51,1662,29,0,0,,,10452.82,0
347070,08:08:14,08:08:14,1665,30,0,0,,,10611.93,0
347070,08:09:00,08:09:00,1720,31,0,0,,,10940.46,1
347070,08:09:33,08:09:33,1719,32,0,0,,,11345.65,0
347070,08:10:11,08:10:11,1802,33,0,0,,,11799.79,0
347070,08:10:57,08:10:57,1806,34,0,0,,,12333.89,0
347070,08:12:00,08:12:00,1811,35,0,0,,,13077.52,1
347070,08:14:29,08:14:29,1809,36,0,0,,,14175.40,0
347070,08:14:52,08:14:52,1804,37,0,0,,,14337.23,0
347070,08:16:47,08:16:47,1803,38,0,0,,,15156.37,0
347070,08:17:26,08:17:26,1534,39,0,0,,,15410.31,0
347070,08:20:00,08:20:00,5259,40,1,0,,,16447.16,1
348070,13:30:00,13:30:00,955,1,0,0,,,0.00,1
348070,13:30:29,13:30:29,956,2,0,0,,,168.30,0
348070,13:30:54,13:30:54,953,3,0,0,,,312.17,0
348070,13:31:49,13:31:49,5660,4,0,0,,,612.18,0
348070,13:32:51,13:32:51,6091,5,0,0,,,946.19,0
348070,13:33:49,13:33:49,5643,6,0,0,,,1249.21,0
348070,13:34:44,13:34:44,5640,7,0,0,,,1526.01,0
348070,13:35:45,13:35:45,5639,8,0,0,,,1868.56,0
348070,13:37:00,13:37:00,6307,9,0,0,,,2294.15,1
348070,13:39:00,13:39:00,963,10,0,0,,,2596.93,1
348070,13:39:59,13:39:59,2985,11,0,0,,,3009.09,0
348070,13:40:42,13:40:42,3627,12,0,0,,,3314.80,0
348070,13:41:30,13:41:30,3628,13,0,0,,,3664.67,0
348070,13:42:57,13:42:57,3629,14,0,0,,,4206.03,0
348070,13:44:46,13:44:46,3630,15,0,0,,,4781.18,0
348070,13:45:53,13:45:53,3631,16,0,0,,,5137.59,0
348070,13:46:40,13:46:40,5945,17,0,0,,,5391.18,0
348070,13:47:16,13:47:16,5946,18,0,0,,,5586.42,0
348070,13:49:00,13:49:00,5201,19,0,0,,,6093.29,1
348070,13:50:44,13:50:44,3590,20,0,0,,,6446.40,0
348070,13:51:11,13:51:11,3591,21,0,0,,,6555.14,0
348070,13:52:06,13:52:06,2028,22,0,0,,,6775.63,0
348070,13:52:56,13:52:56,2021,23,0,0,,,6975.34,0
348070,13:54:00,13:54:00,2024,24,0,0,,,7223.89,0
348070,13:55:03,13:55:03,2026,25,0,0,,,7463.12,0
348070,13:55:40,13:55:40,2032,26,0,0,,,7590.55,0
348070,13:58:10,13:58:10,2033,27,0,0,,,8159.23,0
348070,13:58:50,13:58:50,2030,28,0,0,,,8331.04,0
348070,13:59:26,13:59:26,2034,29,0,0,,,8516.70,0
348070,14:00:24,14:00:24,3659,30,0,0,,,8768.12,0
348070,14:01:14,14:01:14,6095,31,0,0,,,8960.77,0
348070,14:05:00,14:05:00,2092,32,0,0,,,9926.69,1
348070,14:05:37,14:05:37,3734,33,0,0,,,10114.71,0
348070,14:06:56,14:06:56,3025,34,0,0,,,10449.68,0
348070,14:08:53,14:08:53,3021,35,0,0,,,10875.69,0
348070,14:09:44,14:09:44,3019,36,0,0,,,11159.48,0
348070,14:11:15,14:11:15,5242,37,0,0,,,11494.06,0
348070,14:11:47,14:11:47,5239,38,0,0,,,11636.34,0
348070,14:13:00,14:13:00,3030,39,0,0,,,12009.49,1
348070,14:13:14,14:13:14,3036,40,0,0,,,12135.20,0
348070,14:13:40,14:13:40,3034,41,0,0,,,12350.86,0
348070,14:13:56,14:13:56,3037,42,0,0,,,12489.82,0
348070,14:14:35,14:14:35,3018,43,0,0,,,12815.42,0
348070,14:15:00,14:15:00,3032,44,0,0,,,13024.01,1
348070,14:15:26,14:15:26,3038,45,0,0,,,13191.94,0
348070,14:16:12,14:16:12,3606,46,0,0,,,13446.58,0
348070,14:17:00,14:17:00,3608,47,0,0,,,13712.64,1
348070,14:17:26,14:17:26,3035,48,0,0,,,13953.58,0
348070,14:17:42,14:17:42,3033,49,0,0,,,14095.96,0
348070,14:18:00,14:18:00,3031,50,1,0,,,14264.64,1
349070,03:50:00,03:50:00,5310,1,0,0,,,0.00,1
349070,03:54:00,03:54:00,5311,2,0,0,,,1481.92,1
349070,03:56:57,03:56:57,4173,3,0,0,,,2528.04,0
349070,03:58:00,04:00:00,4168,4,0,0,,,2899.97,1
349070,04:03:00,04:03:00,4169,5,0,0,,,3637.01,1
349070,04:07:00,04:07:00,4170,6,0,0,,,4373.24,1
349070,04:09:04,04:09:04,4171,7,0,0,,,4864.87,0
349070,04:11:00,04:11:00,4172,8,0,0,,,5309.06,1
349070,04:15:00,04:15:00,5855,9,0,0,,,5627.34,1
349070,04:29:17,04:29:17,2244,10,0,0,,,18758.81,0
349070,04:29:27,04:29:27,2253,11,0,0,,,18892.20,0
349070,04:30:00,04:30:00,5201,12,0,0,,,19315.08,1
349070,04:30:45,04:30:45,2255,13,0,0,,,19652.51,0
349070,04:31:09,04:31:09,2242,14,0,0,,,19861.98,0
349070,04:31:41,04:31:41,2245,15,0,0,,,20109.74,0
349070,04:32:15,04:32:15,2251,16,0,0,,,20356.88,0
349070,04:33:12,04:33:12,3668,17,0,0,,,20796.44,0
349070,04:34:42,04:34:42,2072,18,0,0,,,21557.44,0
349070,04:35:00,04:41:00,2069,19,0,0,,,21717.48,1
349070,04:42:04,04:42:04,3677,20,0,0,,,22712.21,0
349070,04:42:37,04:42:37,3666,21,0,0,,,23224.42,0
349070,04:42:57,04:42:57,5557,22,0,0,,,23503.89,0
349070,04:43:20,04:43:20,6268,23,0,0,,,23858.50,0
349070,04:43:41,04:43:41,6270,24,0,0,,,24198.39,0
349070,04:44:15,04:44:15,3547,25,0,0,,,24683.69,0
349070,04:44:34,04:44:34,3549,26,0,0,,,24984.43,0
349070,04:45:05,04:45:05,6228,27,0,0,,,25421.71,0
349070,04:45:48,04:45:48,3567,28,0,0,,,26006.15,0
349070,04:46:00,04:46:00,3557,29,0,0,,,26186.11,1
349070,04:46:38,04:46:38,3565,30,0,0,,,26372.27,0
349070,04:47:52,04:47:52,3672,31,0,0,,,26777.22,0
349070,04:48:41,04:48:41,3562,32,0,0,,,27068.09,0
349070,04:49:35,04:49:35,3644,33,0,0,,,27361.78,0
349070,04:50:46,04:50:46,721,34,0,0,,,27716.90,0
349070,04:51:18,04:51:18,728,35,0,0,,,27884.36,0
349070,04:51:51,04:51:51,348,36,0,0,,,28046.67,0
349070,04:52:33,04:52:33,326,37,0,0,,,28269.40,0
349070,04:53:05,04:53:05,350,38,0,0,,,28468.06,0
349070,04:53:34,04:53:34,347,39,0,0,,,28647.72,0
349070,04:54:00,04:54:00,318,40,0,0,,,28796.09,1
349070,04:55:00,04:55:00,286,41,0,0,,,29117.43,0
349070,04:56:09,04:56:09,658,42,0,0,,,29410.36,0
349070,04:56:47,04:56:47,666,43,0,0,,,29613.05,0
349070,04:57:28,04:57:28,661,44,0,0,,,29817.27,0
349070,04:57:53,04:57:53,663,45,0,0,,,29952.46,0
349070,04:58:22,04:58:22,660,46,0,0,,,30120.37,0
349070,04:59:00,04:59:00,665,47,0,0,,,30328.14,1
349070,04:59:43,04:59:43,6090,48,0,0,,,30525.46,0
349070,05:00:43,05:00:43,788,49,0,0,,,30838.22,0
349070,05:01:42,05:01:42,753,50,0,0,,,31203.74,0
349070,05:02:26,05:02:26,6306,51,0,0,,,31452.61,0
349070,05:03:38,05:03:38,5350,52,0,0,,,31866.71,0
349070,05:04:00,05:04:00,757,53,0,0,,,31988.44,1
349070,05:04:28,05:04:28,5346,54,0,0,,,32259.74,0
349070,05:04:55,05:04:55,749,55,0,0,,,32506.54,0
349070,05:05:39,05:05:39,759,56,0,0,,,32902.46,0
349070,05:06:13,05:06:13,629,57,0,0,,,33231.93,0
349070,05:06:52,05:06:52,624,58,0,0,,,33586.51,0
349070,05:07:22,05:07:22,639,59,0,0,,,33892.99,0
349070,05:08:00,05:08:00,631,60,0,0,,,34244.05,0
349070,05:08:23,05:08:23,634,61,0,0,,,34453.67,0
349070,05:08:50,05:08:50,234,62,0,0,,,34704.47,0
349070,05:09:09,05:09:09,233,63,0,0,,,34895.43,0
349070,05:09:30,05:09:30,229,64,0,0,,,35077.63,0
349070,05:10:01,05:10:01,6265,65,0,0,,,35364.93,0
349070,05:10:39,05:10:39,250,66,0,0,,,35687.20,0
349070,05:11:27,05:11:27,227,67,0,0,,,36125.90,0
349070,05:12:00,05:12:00,916,68,0,0,,,36382.96,1
349070,05:12:54,05:12:54,927,69,0,0,,,36963.35,0
349070,05:13:19,05:13:19,922,70,0,0,,,37218.33,0
349070,05:13:39,05:13:39,5185,71,0,0,,,37424.83,0
349070,05:14:24,05:14:24,929,72,0,0,,,37908.78,0
349070,05:14:47,05:14:47,932,73,0,0,,,38168.11,0
349070,05:15:08,05:15:08,928,74,0,0,,,38393.66,0
349070,05:15:47,05:15:47,5186,75,0,0,,,38787.24,0
349070,05:16:16,05:16:16,930,76,0,0,,,39097.64,0
349070,05:17:00,05:17:00,6231,77,0,0,,,39545.48,1
349070,05:18:12,05:18:12,6264,78,0,0,,,40134.29,0
349070,05:18:34,05:18:34,919,79,0,0,,,40351.99,0
349070,05:19:30,05:19:30,4013,80,0,0,,,40783.34,0
349070,05:20:10,05:20:10,4154,81,0,0,,,41102.62,0
349070,05:20:32,05:20:32,4153,82,0,0,,,41301.44,0
349070,05:21:12,05:21:12,5952,83,0,0,,,41639.00,0
349070,05:21:46,05:21:46,6308,84,0,0,,,41946.67,0
349070,05:22:14,05:22:14,3999,85,0,0,,,42204.65,0
349070,05:22:48,05:22:48,4011,86,0,0,,,42506.81,0
349070,05:23:06,05:23:06,3996,87,0,0,,,42666.10,0
349070,05:23:34,05:23:34,3995,88,0,0,,,42893.39,0
349070,05:23:48,05:23:48,3993,89,0,0,,,43032.77,0
349070,05:25:00,05:25:00,5564,90,1,0,,,43620.23,1
350070,18:00:00,18:00:00,1583,1,0,0,,,0.00,1
350070,18:01:13,18:01:13,1479,2,0,0,,,427.72,0
350070,18:02:04,18:02:04,5257,3,0,0,,,753.61,0
350070,18:03:38,18:03:38,1687,4,0,0,,,1285.49,0
350070,18:04:52,18:04:52,1698,5,0,0,,,1724.54,0
350070,18:06:08,18:06:08,4901,6,0,0,,,2157.83,0
350070,18:06:45,18:06:45,4895,7,0,0,,,2359.07,0
350070,18:07:25,18:07:25,4898,8,0,0,,,2570.56,0
350070,18:08:13,18:08:13,4903,9,0,0,,,2836.19,0
350070,18:09:58,18:09:58,4899,10,0,0,,,3372.85,0
350070,18:11:17,18:11:17,6250,11,0,0,,,3792.52,0
350070,18:12:14,18:12:14,6252,12,0,0,,,4090.66,0
350070,18:13:28,18:13:28,6254,13,0,0,,,4514.38,0
350070,18:14:07,18:14:07,6255,14,0,0,,,4734.16,0
350070,18:15:15,18:15:15,4443,15,0,0,,,5126.82,0
350070,18:16:21,18:16:21,4702,16,0,0,,,5416.16,0
350070,18:17:43,18:17:43,4232,17,0,0,,,5807.60,0
350070,18:18:51,18:18:51,5550,18,0,0,,,6177.90,0
350070,18:20:04,18:20:04,4765,19,0,0,,,6541.88,0
350070,18:21:47,18:21:47,5210,20,0,0,,,7018.59,0
350070,18:22:37,18:22:37,4787,21,0,0,,,7316.28,0
350070,18:23:25,18:23:25,4776,22,0,0,,,7576.12,0
350070,18:24:35,18:24:35,4257,23,0,0,,,7940.15,0
350070,18:25:39,18:25:39,4255,24,0,0,,,8317.26,0
350070,18:26:35,18:26:35,4254,25,0,0,,,8647.08,0
350070,18:27:17,18:27:17,4252,26,0,0,,,8872.20,0
350070,18:27:42,18:27:42,4250,27,0,0,,,9013.49,0
350070,18:29:03,18:29:03,4274,28,0,0,,,9438.71,0
350070,18:30:07,18:30:07,4260,29,0,0,,,9839.05,0
350070,18:30:41,18:30:41,5228,30,0,0,,,10050.21,0
350070,18:32:13,18:32:13,4265,31,0,0,,,10624.03,0
350070,18:32:44,18:32:44,4270,32,0,0,,,10787.81,0
350070,18:34:05,18:34:05,5763,33,0,0,,,11235.34,0
350070,18:36:00,18:36:00,4370,34,1,0,,,11808.03,1
351010,22:00:00,22:00:00,6174,1,0,0,,,0.00,1
351010,22:00:50,22:00:50,6176,2,0,0,,,300.76,0
351010,22:01:46,22:01:46,6177,3,0,0,,,674.19,0
351010,22:02:23,22:02:23,6170,4,0,0,,,906.18,0
351010,22:05:31,22:05:31,6167,5,0,0,,,1787.36,0
351010,22:06:49,22:06:49,6165,6,0,0,,,2280.33,0
351010,22:08:05,22:08:05,6163,7,0,0,,,2769.67,0
351010,22:09:24,22:09:24,6161,8,0,0,,,3203.22,0
351010,22:11:24,22:11:24,6159,9,0,0,,,3980.68,0
351010,22:12:51,22:12:51,6157,10,0,0,,,4547.43,0
351010,22:14:07,22:14:07,6155,11,0,0,,,5023.96,0
351010,22:15:01,22:15:01,6180,12,0,0,,,5386.78,0
351010,22:16:00,22:16:00,6182,13,0,0,,,5736.44,1
351010,22:17:14,22:17:14,6184,14,0,0,,,6163.82,0
351010,22:18:59,22:18:59,6153,15,0,0,,,6790.66,0
351010,22:20:13,22:20:13,6151,16,0,0,,,7214.21,0
351010,22:21:22,22:21:22,6186,17,0,0,,,7552.75,0
351010,22:23:00,22:23:00,6149,18,0,0,,,8082.70,1
351010,22:24:20,22:24:20,6147,19,0,0,,,8545.79,0
351010,22:25:40,22:25:40,6145,20,0,0,,,9010.07,0
351010,22:26:33,22:26:33,6143,21,0,0,,,9331.48,0
351010,22:27:33,22:27:33,6141,22,0,0,,,9714.14,0
351010,22:28:50,22:28:50,6139,23,0,0,,,10218.14,0
351010,22:30:04,22:30:04,6137,24,0,0,,,10712.62,0
351010,22:31:00,22:31:00,6135,25,0,0,,,11093.44,0
351010,22:32:06,22:32:06,6133,26,0,0,,,11522.02,0
351010,22:32:59,22:32:59,6131,27,0,0,,,11861.11,0
351010,22:33:56,22:33:56,6129,28,0,0,,,12211.20,0
351010,22:35:40,22:35:40,6127,29,0,0,,,12859.86,0
351010,22:36:57,22:36:57,6125,30,0,0,,,13317.78,0
351010,22:38:14,22:38:14,6123,31,0,0,,,13783.34,0
351010,22:39:37,22:39:37,6121,32,0,0,,,14216.27,0
351010,22:42:00,22:42:00,6164,33,1,0,,,14871.07,1
352020,15:54:00,15:54:00,3403,1,0,0,,,0.00,1
352020,15:55:06,15:55:06,2219,2,0,0,,,550.51,0
352020,15:55:52,15:55:52,2217,3,0,0,,,918.72,0
352020,15:59:13,15:59:13,2925,4,0,0,,,2440.20,0
352020,16:00:00,16:00:00,2725,5,0,0,,,2831.50,1
352020,16:00:42,16:00:42,2730,6,0,0,,,3100.15,0
352020,16:01:20,16:01:20,2733,7,0,0,,,3326.33,0
352020,16:01:55,16:01:55,2727,8,0,0,,,3547.23,0
352020,16:03:05,16:03:05,2732,9,0,0,,,3930.62,0
352020,16:03:37,16:03:37,2932,10,0,0,,,4097.52,0
352020,16:04:39,16:04:39,2517,11,0,0,,,4509.59,0
352020,16:05:08,16:05:08,2743,12,0,0,,,4672.36,0
352020,16:05:35,16:05:35,2746,13,0,0,,,4823.21,0
352020,16:06:00,16:06:00,2742,14,0,0,,,4971.21,1
352020,16:08:21,16:08:21,2332,15,0,0,,,5638.06,0
352020,16:09:12,16:09:12,2342,16,0,0,,,5821.45,0
352020,16:10:14,16:10:14,3704,17,0,0,,,6054.07,0
352020,16:11:26,16:11:26,2349,18,0,0,,,6385.66,0
352020,16:11:47,16:11:47,2346,19,0,0,,,6466.28,0
352020,16:12:49,16:12:49,2335,20,0,0,,,6767.28,0
352020,16:13:40,16:13:40,2324,21,0,0,,,7007.01,0
352020,16:15:00,16:15:00,2333,22,0,0,,,7391.31,1
352020,16:15:25,16:15:25,2352,23,0,0,,,7536.90,0
352020,16:16:02,16:16:02,2329,24,0,0,,,7748.95,0
352020,16:16:37,16:16:37,2345,25,0,0,,,7943.10,0
352020,16:17:31,16:17:31,2326,26,0,0,,,8202.81,0
352020,16:18:42,16:18:42,3105,27,0,0,,,8614.64,0
352020,16:19:14,16:19:14,3102,28,0,0,,,8783.67,0
352020,16:19:57,16:19:57,5277,29,0,0,,,9041.48,0
352020,16:21:00,16:21:00,3082,30,0,0,,,9345.05,0
352020,16:21:41,16:21:41,3123,31,0,0,,,9568.36,0
352020,16:22:12,16:22:12,3126,32,0,0,,,9694.49,0
352020,16:22:50,16:22:50,6291,33,0,0,,,9898.09,0
352020,16:23:34,16:23:34,6289,34,0,0,,,10136.75,0
352020,16:24:03,16:24:03,3143,35,0,0,,,10270.42,0
352020,16:24:50,16:24:50,3097,36,0,0,,,10495.38,0
352020,16:27:00,16:27:00,2709,37,1,0,,,11045.81,1
353070,14:30:00,14:30:00,1035,1,0,0,,,0.00,1
353070,14:32:41,14:32:41,6242,2,0,0,,,742.60,0
353070,14:33:47,14:33:47,1403,3,0,0,,,1064.97,0
353070,14:36:00,14:36:00,1098,4,0,0,,,1678.14,1
353070,14:37:30,14:37:30,1047,5,0,0,,,2202.05,0
353070,14:38:40,14:38:40,1097,6,0,0,,,2624.53,0
353070,14:40:59,14:40:59,1073,7,0,0,,,3444.31,0
353070,14:41:59,14:41:59,1089,8,0,0,,,3812.43,0
353070,14:42:56,14:42:56,1105,9,0,0,,,4109.15,0
353070,14:43:30,14:43:30,1041,10,0,0,,,4408.06,0
353070,14:43:58,14:43:58,1050,11,0,0,,,4655.70,0
353070,14:44:36,14:44:36,6196,12,0,0,,,4995.37,0
353070,14:45:34,14:45:34,5567,13,0,0,,,5450.79,0
353070,14:46:12,14:46:12,1062,14,0,0,,,5735.61,0
353070,14:46:34,14:46:34,1055,15,0,0,,,5947.95,0
353070,14:47:06,14:47:06,1064,16,0,0,,,6228.91,0
353070,14:48:00,14:48:00,998,17,0,0,,,6673.44,1
353070,14:48:37,14:48:37,1003,18,0,0,,,6872.94,0
353070,14:55:33,14:55:33,1413,19,0,0,,,9181.73,0
353070,14:56:29,14:56:29,1395,20,0,0,,,9506.95,0
353070,14:57:10,14:57:10,1396,21,0,0,,,9741.20,0
353070,14:58:00,14:58:00,1397,22,1,0,,,10015.73,1
354010,17:35:00,17:35:00,473,1,0,0,,,0.00,1
354010,17:36:21,17:36:21,481,2,0,0,,,382.87,0
354010,17:37:14,17:37:14,476,3,0,0,,,648.93,0
354010,17:37:56,17:37:56,482,4,0,0,,,856.10,0
354010,17:38:24,17:38:24,477,5,0,0,,,965.12,0
354010,17:39:28,17:39:28,479,6,0,0,,,1272.03,0
354010,17:40:24,17:40:24,523,7,0,0,,,1557.45,0
354010,17:40:56,17:40:56,519,8,0,0,,,1718.35,0
354010,17:41:33,17:41:33,520,9,0,0,,,1932.99,0
354010,17:42:27,17:42:27,518,10,0,0,,,2258.88,0
354010,17:43:18,17:43:18,6318,11,0,0,,,2513.64,0
354010,17:44:15,17:44:15,535,12,0,0,,,2768.47,0
354010,17:44:48,17:44:48,551,13,0,0,,,2965.35,0
354010,17:45:18,17:45:18,559,14,0,0,,,3166.30,0
354010,17:45:54,17:45:54,538,15,0,0,,,3375.69,0
354010,17:46:30,17:46:30,560,16,0,0,,,3578.19,0
354010,17:47:15,17:47:15,545,17,0,0,,,3844.83,0
354010,17:48:00,17:48:00,557,18,0,0,,,4095.26,1
354010,17:48:40,17:48:40,530,19,0,0,,,4405.53,0
354010,17:49:02,17:49:02,534,20,0,0,,,4597.63,0
354010,17:49:25,17:49:25,540,21,0,0,,,4801.19,0
354010,17:49:51,17:49:51,544,22,0,0,,,5007.86,0
354010,17:50:17,17:50:17,547,23,0,0,,,5212.58,0
354010,17:50:36,17:50:36,542,24,0,0,,,5373.99,0
354010,17:51:04,17:51:04,556,25,0,0,,,5612.44,0
354010,17:51:25,17:51:25,553,26,0,0,,,5784.37,0
354010,17:51:53,17:51:53,531,27,0,0,,,5991.29,0
354010,17:52:26,17:52:26,549,28,0,0,,,6193.04,0
354010,17:53:09,17:53:09,285,29,0,0,,,6396.26,0
354010,17:54:02,17:54:02,280,30,0,0,,,6670.90,0
354010,17:55:35,17:55:35,3234,31,0,0,,,6988.61,0
354010,17:56:12,17:56:12,3233,32,0,0,,,7192.09,0
354010,17:56:42,17:56:42,3238,33,0,0,,,7355.56,0
354010,17:57:05,17:57:05,3236,34,0,0,,,7480.57,0
354010,17:57:51,17:57:51,3718,35,0,0,,,7725.67,0
354010,17:58:21,17:58:21,2203,36,0,0,,,7893.01,0
354010,17:59:11,17:59:11,2206,37,0,0,,,8178.02,0
354010,17:59:47,17:59:47,2207,38,0,0,,,8364.02,0
354010,18:01:00,18:01:00,2197,39,0,0,,,8731.03,0
354010,18:01:50,18:01:50,2199,40,0,0,,,8973.82,0
354010,18:02:50,18:02:50,2193,41,0,0,,,9247.81,0
354010,18:04:00,18:04:00,2191,42,0,0,,,9614.09,1
354010,18:04:58,18:04:58,6108,43,0,0,,,9857.04,0
354010,18:05:46,18:05:46,3380,44,0,0,,,10085.41,0
354010,18:06:37,18:06:37,3375,45,0,0,,,10334.82,0
354010,18:07:08,18:07:08,3373,46,0,0,,,10492.98,0
354010,18:07:32,18:07:32,3371,47,0,0,,,10620.46,0
354010,18:07:56,18:07:56,3376,48,0,0,,,10739.37,0
354010,18:08:47,18:08:47,3368,49,0,0,,,10970.09,0
354010,18:09:23,18:09:23,2847,50,0,0,,,11112.14,0
354010,18:10:15,18:10:15,2846,51,0,0,,,11316.62,0
354010,18:10:58,18:10:58,3075,52,0,0,,,11517.91,0
354010,18:11:38,18:11:38,3775,53,0,0,,,11678.77,0
354010,18:13:30,18:13:30,3773,54,0,0,,,12077.49,0
354010,18:13:57,18:13:57,3745,55,0,0,,,12193.23,0
354010,18:14:49,18:14:49,2867,56,0,0,,,12425.61,0
354010,18:15:45,18:15:45,2880,57,0,0,,,12681.18,0
354010,18:17:08,18:17:08,2863,58,0,0,,,13026.82,0
354010,18:18:00,18:18:00,2875,59,0,0,,,13267.51,0
354010,18:18:48,18:18:48,2869,60,0,0,,,13446.03,0
354010,18:20:37,18:20:37,2864,61,0,0,,,13754.80,0
354010,18:21:33,18:21:33,2877,62,0,0,,,13952.10,0
354010,18:22:29,18:22:29,2874,63,0,0,,,14164.77,0
354010,18:24:01,18:24:01,2871,64,0,0,,,14477.67,0
354010,18:26:09,18:26:09,2866,65,0,0,,,14771.63,0
354010,18:27:10,18:27:10,3685,66,0,0,,,14987.56,0
354010,18:28:42,18:28:42,2511,67,0,0,,,15239.26,0
354010,18:30:35,18:30:35,2487,68,0,0,,,15646.46,0
354010,18:31:31,18:31:31,5224,69,0,0,,,15848.48,0
354010,18:34:00,18:34:00,2475,70,0,0,,,16310.23,1
354010,18:34:50,18:34:50,5338,71,0,0,,,16492.48,0
354010,18:36:02,18:36:02,2500,72,0,0,,,16737.12,0
354010,18:37:33,18:37:33,2494,73,0,0,,,17028.23,0
354010,18:38:40,18:38:40,2737,74,0,0,,,17258.68,0
354010,18:39:10,18:39:10,2739,75,0,0,,,17361.40,0
354010,18:41:18,18:41:18,3714,76,0,0,,,17814.13,0
354010,18:41:58,18:41:58,2988,77,0,0,,,17959.29,0
354010,18:43:00,18:43:00,3700,78,1,0,,,18156.94,1
355020,13:05:00,13:05:00,2842,1,0,0,,,0.00,1
355020,13:06:57,13:06:57,2144,2,0,0,,,620.15,0
355020,13:07:30,13:07:30,2147,3,0,0,,,826.65,0
355020,13:08:01,13:08:01,2149,4,0,0,,,1017.66,0
355020,13:08:35,13:08:35,2151,5,0,0,,,1232.56,0
355020,13:09:32,13:09:32,2153,6,0,0,,,1584.21,0
355020,13:10:03,13:10:03,2140,7,0,0,,,1772.40,0
355020,13:10:36,13:10:36,2158,8,0,0,,,1989.88,0
355020,13:11:00,13:11:00,6233,9,0,0,,,2137.16,1
355020,13:11:51,13:11:51,2134,10,0,0,,,2401.76,0
355020,13:12:29,13:12:29,2162,11,0,0,,,2580.68,0
355020,13:13:13,13:13:13,2166,12,0,0,,,2778.08,0
355020,13:14:08,13:14:08,2163,13,0,0,,,2970.04,0
355020,13:15:00,13:15:00,2160,14,0,0,,,3207.47,1
355020,13:15:24,13:15:24,2138,15,0,0,,,3500.44,0
355020,13:15:41,13:15:41,2169,16,0,0,,,3682.06,0
355020,13:15:58,13:15:58,2155,17,0,0,,,3878.76,0
355020,13:16:14,13:16:14,2154,18,0,0,,,4050.46,0
355020,13:16:30,13:16:30,3391,19,0,0,,,4183.52,0
355020,13:16:42,13:16:42,3385,20,0,0,,,4321.51,0
355020,13:16:58,13:16:58,3384,21,0,0,,,4483.74,0
355020,13:17:21,13:17:21,3303,22,0,0,,,4708.72,0
355020,13:18:00,13:18:00,3394,23,0,0,,,4987.16,0
355020,13:18:45,13:18:45,3386,24,0,0,,,5382.26,0
355020,13:19:14,13:19:14,2523,25,0,0,,,5581.52,0
355020,13:21:00,13:21:00,2522,26,1,0,,,6758.92,1
356010,15:15:00,15:15:00,1754,1,0,0,,,0.00,1
356010,15:17:20,15:17:20,1772,2,0,0,,,715.69,0
356010,15:18:00,15:18:00,1770,3,0,0,,,897.99,0
356010,15:18:42,15:18:42,1791,4,0,0,,,1099.57,0
356010,15:19:15,15:19:15,1783,5,0,0,,,1248.24,0
356010,15:20:08,15:20:08,1797,6,0,0,,,1485.67,0
356010,15:21:26,15:21:26,1788,7,0,0,,,1877.44,0
356010,15:21:59,15:21:59,5811,8,0,0,,,2035.94,0
356010,15:22:25,15:22:25,1793,9,0,0,,,2161.96,0
356010,15:25:52,15:25:52,1786,10,0,0,,,3242.08,0
356010,15:28:00,15:28:00,1790,11,0,0,,,3884.36,1
356010,15:28:33,15:28:33,1855,12,0,0,,,4134.82,0
356010,15:28:57,15:28:57,1782,13,0,0,,,4303.22,0
356010,15:29:34,15:29:34,1796,14,0,0,,,4613.89,0
356010,15:32:27,15:32:27,1642,15,0,0,,,5816.40,0
356010,15:34:00,15:34:00,1541,16,0,0,,,6510.82,1
356010,15:34:20,15:34:20,1858,17,0,0,,,6656.74,0
356010,15:35:15,15:35:15,1542,18,0,0,,,7096.06,0
356010,15:36:00,15:36:00,1538,19,0,0,,,7416.99,0
356010,15:36:35,15:36:35,1540,20,0,0,,,7661.19,0
356010,15:37:16,15:37:16,1484,21,0,0,,,7971.04,0
356010,15:37:36,15:37:36,1486,22,0,0,,,8118.09,0
356010,15:38:06,15:38:06,1481,23,0,0,,,8346.85,0
356010,15:38:56,15:38:56,1485,24,0,0,,,8730.13,0
356010,15:39:26,15:39:26,1488,25,0,0,,,8930.25,0
356010,15:40:34,15:40:34,1800,26,0,0,,,9448.10,0
356010,15:41:56,15:41:56,1667,27,0,0,,,10115.49,0
356010,15:42:26,15:42:26,1664,28,0,0,,,10284.99,0
356010,15:42:51,15:42:51,1662,29,0,0,,,10452.82,0
356010,15:43:14,15:43:14,1665,30,0,0,,,10611.93,0
356010,15:44:00,15:44:00,1720,31,0,0,,,10940.46,1
356010,15:44:33,15:44:33,1719,32,0,0,,,11345.65,0
356010,15:45:11,15:45:11,1802,33,0,0,,,11799.79,0
356010,15:45:57,15:45:57,1806,34,0,0,,,12333.89,0
356010,15:47:00,15:47:00,1811,35,0,0,,,13077.52,1
356010,15:49:29,15:49:29,1809,36,0,0,,,14175.40,0
356010,15:49:52,15:49:52,1804,37,0,0,,,14337.23,0
356010,15:51:47,15:51:47,1803,38,0,0,,,15156.37,0
356010,15:52:26,15:52:26,1534,39,0,0,,,15410.31,0
356010,15:55:00,15:55:00,5259,40,1,0,,,16447.16,1
357020,15:15:00,15:15:00,6336,1,0,0,,,0.00,1
357020,15:23:00,15:23:00,2837,2,0,0,,,2550.00,1
357020,15:25:52,15:25:52,5276,3,0,0,,,3026.30,0
357020,15:27:31,15:27:31,5260,4,0,0,,,3347.11,0
357020,15:28:28,15:28:28,5261,5,0,0,,,3544.29,0
357020,15:29:26,15:29:26,2829,6,0,0,,,3751.77,0
357020,15:30:13,15:30:13,2825,7,0,0,,,3912.60,0
357020,15:31:36,15:31:36,5262,8,0,0,,,4207.21,0
357020,15:32:39,15:32:39,5858,9,0,0,,,4412.79,0
357020,15:33:46,15:33:46,5263,10,0,0,,,4623.48,0
357020,15:34:54,15:34:54,5264,11,0,0,,,4862.51,0
357020,15:36:07,15:36:07,2835,12,0,0,,,5113.86,0
357020,15:37:00,15:37:00,2834,13,0,0,,,5282.02,0
357020,15:38:02,15:38:02,2832,14,0,0,,,5455.71,0
357020,15:39:00,15:39:00,5265,15,0,0,,,5617.07,1
357020,15:40:39,15:40:39,3067,16,0,0,,,6279.10,0
357020,15:41:57,15:41:57,3062,17,0,0,,,6826.34,0
357020,15:42:46,15:42:46,3066,18,0,0,,,7130.02,0
357020,15:43:33,15:43:33,3060,19,0,0,,,7369.71,0
357020,15:44:28,15:44:28,3063,20,0,0,,,7575.40,0
357020,15:45:00,15:45:00,3070,21,0,0,,,7754.01,1
357020,15:45:25,15:45:25,2995,22,0,0,,,7958.58,0
357020,15:45:41,15:45:41,2994,23,0,0,,,8114.34,0
357020,15:46:08,15:46:08,2989,24,0,0,,,8405.93,0
357020,15:46:35,15:46:35,2990,25,0,0,,,8605.07,0
357020,15:47:35,15:47:35,2996,26,0,0,,,9156.64,0
357020,15:48:11,15:48:11,2992,27,0,0,,,9453.07,0
357020,15:48:42,15:48:42,2999,28,0,0,,,9822.47,0
357020,15:49:11,15:49:11,3502,29,0,0,,,10118.82,0
357020,15:49:34,15:49:34,3505,30,0,0,,,10411.15,0
357020,15:49:58,15:49:58,3510,31,0,0,,,10721.73,0
357020,15:50:18,15:50:18,3509,32,0,0,,,10925.90,0
357020,15:52:00,15:52:00,3496,33,1,0,,,12067.44,1
358070,07:50:00,07:50:00,957,1,0,0,,,0.00,1
358070,07:50:57,07:50:57,983,2,0,0,,,345.47,0
358070,07:52:39,07:52:39,958,3,0,0,,,944.57,0
358070,07:54:34,07:54:34,982,4,0,0,,,1514.89,0
358070,07:57:47,07:57:47,971,5,0,0,,,2506.19,0
358070,07:58:26,07:58:26,950,6,0,0,,,2724.56,0
358070,07:58:50,07:58:50,948,7,0,0,,,2855.21,0
358070,07:59:23,07:59:23,947,8,0,0,,,3048.37,0
358070,08:00:00,08:00:00,975,9,0,0,,,3256.67,1
358070,08:01:00,08:01:00,2175,10,0,0,,,3743.12,1
358070,08:01:36,08:01:36,2182,11,0,0,,,3961.02,0
358070,08:03:00,08:03:00,2172,12,0,0,,,4388.52,1
358070,08:03:21,08:03:21,2177,13,0,0,,,4550.61,0
358070,08:04:03,08:04:03,2179,14,0,0,,,4880.69,0
358070,08:05:00,08:05:00,2170,15,0,0,,,5245.33,1
358070,08:06:14,08:06:14,5305,16,0,0,,,5746.89,0
358070,08:06:41,08:06:41,3702,17,0,0,,,5908.92,0
358070,08:07:27,08:07:27,3601,18,0,0,,,6131.25,0
358070,08:09:16,08:09:16,3153,19,0,0,,,6648.51,0
358070,08:09:40,08:09:40,3110,20,0,0,,,6803.24,0
358070,08:10:29,08:10:29,3081,21,0,0,,,7126.15,0
358070,08:11:06,08:11:06,3152,22,0,0,,,7344.13,0
358070,08:11:38,08:11:38,3129,23,0,0,,,7519.56,0
358070,08:12:00,08:12:00,3134,24,0,0,,,7669.92,1
358070,08:12:40,08:12:40,3155,25,0,0,,,7970.55,0
358070,08:13:16,08:13:16,3115,26,0,0,,,8297.06,0
358070,08:14:20,08:14:20,3112,27,0,0,,,8693.38,0
358070,08:15:02,08:15:02,3141,28,0,0,,,9041.50,0
358070,08:15:30,08:15:30,3084,29,0,0,,,9332.44,0
358070,08:16:09,08:16:09,3116,30,0,0,,,9636.13,0
358070,08:16:34,08:16:34,3684,31,0,0,,,9827.80,0
358070,08:17:08,08:17:08,5267,32,0,0,,,10096.49,0
358070,08:17:26,08:17:26,3156,33,0,0,,,10258.09,0
358070,08:17:45,08:17:45,3151,34,0,0,,,10435.27,0
358070,08:18:17,08:18:17,3111,35,0,0,,,10644.10,0
358070,08:19:00,08:19:00,5266,36,0,0,,,10962.22,1
358070,08:19:41,08:19:41,3118,37,0,0,,,11228.20,0
358070,08:20:03,08:20:03,3133,38,0,0,,,11417.64,0
358070,08:20:23,08:20:23,3125,39,0,0,,,11593.71,0
358070,08:21:14,08:21:14,3137,40,0,0,,,11971.99,0
358070,08:21:38,08:21:38,3136,41,0,0,,,12172.27,0
358070,08:22:19,08:22:19,3086,42,0,0,,,12523.84,0
358070,08:23:05,08:23:05,3087,43,0,0,,,12939.37,0
358070,08:23:40,08:23:40,3139,44,0,0,,,13247.46,0
358070,08:24:06,08:24:06,3638,45,0,0,,,13471.04,0
358070,08:25:59,08:25:59,3639,46,0,0,,,14275.45,0
358070,08:27:28,08:27:28,5299,47,0,0,,,14880.22,0
358070,08:28:00,08:28:00,3669,48,0,0,,,15150.69,1
358070,08:29:02,08:29:02,6301,49,0,0,,,15515.93,0
358070,08:29:32,08:29:32,6303,50,0,0,,,15708.38,0
358070,08:30:19,08:30:19,2808,51,0,0,,,15940.95,0
358070,08:31:19,08:31:19,2801,52,0,0,,,16348.15,0
358070,08:32:00,08:32:00,2804,53,0,0,,,16599.10,1
358070,08:33:03,08:33:03,3098,54,0,0,,,17108.27,0
358070,08:33:22,08:33:22,3142,55,0,0,,,17285.11,0
358070,08:33:49,08:33:49,6290,56,0,0,,,17514.49,0
358070,08:34:16,08:34:16,3099,57,0,0,,,17778.28,0
358070,08:34:32,08:34:32,3101,58,0,0,,,17936.24,0
358070,08:35:01,08:35:01,3122,59,0,0,,,18162.42,0
358070,08:35:28,08:35:28,5297,60,0,0,,,18413.14,0
358070,08:35:57,08:35:57,3642,61,0,0,,,18662.30,0
358070,08:36:26,08:36:26,3103,62,0,0,,,18923.80,0
358070,08:36:49,08:36:49,3104,63,0,0,,,19116.86,0
358070,08:37:08,08:37:08,3107,64,0,0,,,19288.09,0
358070,08:37:31,08:37:31,3154,65,0,0,,,19491.47,0
358070,08:37:48,08:37:48,3109,66,0,0,,,19658.42,0
358070,08:38:19,08:38:19,3119,67,0,0,,,19894.83,0
358070,08:39:06,08:39:06,3721,68,0,0,,,20322.44,0
358070,08:40:00,08:40:00,5308,69,1,0,,,20803.04,1
359010,14:00:00,14:00:00,5909,1,0,0,,,0.00,1
359010,14:01:33,14:01:33,5906,2,0,0,,,766.96,0
359010,14:02:32,14:02:32,5907,3,0,0,,,1242.30,0
359010,14:03:02,14:03:02,5908,4,0,0,,,1465.43,0
359010,14:03:45,14:03:45,209,5,0,0,,,1780.54,0
359010,14:04:58,14:04:58,6114,6,0,0,,,2334.88,0
359010,14:05:57,14:05:57,74,7,0,0,,,2715.44,0
359010,14:06:49,14:06:49,202,8,0,0,,,3014.90,0
359010,14:07:26,14:07:26,201,9,0,0,,,3266.12,0
359010,14:07:48,14:07:48,86,10,0,0,,,3424.43,0
359010,14:08:43,14:08:43,69,11,0,0,,,3792.45,0
359010,14:09:15,14:09:15,71,12,0,0,,,4000.47,0
359010,14:09:49,14:09:49,168,13,0,0,,,4258.96,0
359010,14:10:19,14:10:19,5322,14,0,0,,,4479.29,0
359010,14:11:00,14:11:00,203,15,0,0,,,4747.09,1
359010,14:14:42,14:14:42,5650,16,0,0,,,5893.51,0
359010,14:15:45,14:15:45,5648,17,0,0,,,6213.64,0
359010,14:16:31,14:16:31,85,18,0,0,,,6436.36,0
359010,14:22:43,14:22:43,2306,19,0,0,,,8703.84,0
359010,14:23:24,14:23:24,2305,20,0,0,,,8972.81,0
359010,14:24:00,14:24:00,6036,21,0,0,,,9188.82,1
359010,14:24:29,14:24:29,2034,22,0,0,,,9323.98,0
359010,14:25:21,14:25:21,3659,23,0,0,,,9576.53,0
359010,14:26:10,14:26:10,6095,24,0,0,,,9781.39,0
359010,14:27:00,14:27:00,3636,25,0,0,,,10052.01,1
359010,14:28:04,14:28:04,3317,26,0,0,,,10399.05,0
359010,14:28:56,14:28:56,2022,27,0,0,,,10669.37,0
359010,14:29:42,14:29:42,2025,28,0,0,,,10891.38,0
359010,14:30:17,14:30:17,2587,29,0,0,,,11053.47,0
359010,14:30:50,14:30:50,2589,30,0,0,,,11233.98,0
359010,14:31:22,14:31:22,2211,31,0,0,,,11368.82,0
359010,14:31:51,14:31:51,2212,32,0,0,,,11526.83,0
359010,14:33:35,14:33:35,6099,33,0,0,,,12135.66,0
359010,14:35:42,14:35:42,2050,34,0,0,,,12709.10,0
359010,14:36:04,14:36:04,2051,35,0,0,,,12810.65,0
359010,14:37:00,14:37:00,2053,36,0,0,,,13031.33,1
359010,14:38:05,14:38:05,2055,37,0,0,,,13328.40,0
359010,14:39:26,14:39:26,2057,38,0,0,,,13647.90,0
359010,14:40:10,14:40:10,2059,39,0,0,,,13848.38,0
359010,14:40:43,14:40:43,2065,40,0,0,,,13986.79,0
359010,14:41:27,14:41:27,2048,41,0,0,,,14177.33,0
359010,14:42:36,14:42:36,2062,42,0,0,,,14372.84,0
359010,14:43:39,14:43:39,3684,43,0,0,,,14627.42,0
359010,14:44:52,14:44:52,5267,44,0,0,,,14893.45,0
359010,14:45:25,14:45:25,3156,45,0,0,,,15035.06,0
359010,14:46:01,14:46:01,3151,46,0,0,,,15192.25,0
359010,14:47:15,14:47:15,3111,47,0,0,,,15375.19,0
359010,14:48:28,14:48:28,5266,48,0,0,,,15668.56,0
359010,14:50:00,14:50:00,3250,49,1,0,,,16014.01,1
360020,18:38:00,18:38:00,5559,1,0,0,,,0.00,1
360020,18:38:50,18:38:50,2033,2,0,0,,,215.71,0
360020,18:40:00,18:40:00,6295,3,0,0,,,537.47,0
360020,18:40:47,18:40:47,6200,4,0,0,,,768.52,0
360020,18:41:26,18:41:26,2486,5,0,0,,,951.85,0
360020,18:43:00,18:43:00,3677,6,0,0,,,1384.15,1
360020,18:44:32,18:44:32,3666,7,0,0,,,1896.36,0
360020,18:45:28,18:45:28,5557,8,0,0,,,2175.83,0
360020,18:46:30,18:46:30,6268,9,0,0,,,2530.44,0
360020,18:47:29,18:47:29,6270,10,0,0,,,2870.33,0
360020,18:49:05,18:49:05,3547,11,0,0,,,3355.63,0
360020,18:49:58,18:49:58,3549,12,0,0,,,3656.37,0
360020,18:51:25,18:51:25,6228,13,0,0,,,4093.65,0
360020,18:53:25,18:53:25,3567,14,0,0,,,4678.09,0
360020,18:53:56,18:53:56,3557,15,0,0,,,4858.05,0
360020,18:54:20,18:54:20,3565,16,0,0,,,5044.21,0
360020,18:55:01,18:55:01,3672,17,0,0,,,5449.16,0
360020,18:55:29,18:55:29,3562,18,0,0,,,5740.03,0
360020,18:56:00,18:56:00,3644,19,0,0,,,6033.72,1
360020,18:57:22,18:57:22,721,20,0,0,,,6388.84,0
360020,18:57:59,18:57:59,728,21,0,0,,,6556.30,0
360020,18:58:21,18:58:21,5545,22,0,0,,,6652.65,0
360020,18:59:10,18:59:10,724,23,0,0,,,6874.14,0
360020,18:59:55,18:59:55,725,24,0,0,,,7096.87,0
360020,19:00:32,19:00:32,715,25,0,0,,,7286.58,0
360020,19:01:09,19:01:09,720,26,0,0,,,7451.24,0
360020,19:01:54,19:01:54,717,27,0,0,,,7667.10,0
360020,19:02:24,19:02:24,718,28,0,0,,,7814.25,0
360020,19:03:35,19:03:35,5598,29,0,0,,,8180.88,0
360020,19:04:04,19:04:04,355,30,0,0,,,8329.89,0
360020,19:04:46,19:04:46,786,31,0,0,,,8525.35,0
360020,19:08:00,19:08:00,6116,32,1,0,,,9143.73,1
361040,13:50:00,13:50:00,198,1,0,0,,,0.00,1
361040,13:51:45,13:51:45,201,2,0,0,,,515.13,0
361040,13:52:14,13:52:14,86,3,0,0,,,673.44,0
361040,13:53:24,13:53:24,69,4,0,0,,,1041.46,0
361040,13:54:05,13:54:05,71,5,0,0,,,1249.48,0
361040,13:54:49,13:54:49,185,6,0,0,,,1506.94,0
361040,13:55:21,13:55:21,169,7,0,0,,,1691.67,0
361040,13:56:00,13:56:00,24,8,0,0,,,1896.24,1
361040,13:56:37,13:56:37,19,9,0,0,,,2155.61,0
361040,13:57:16,13:57:16,2,10,0,0,,,2454.34,0
361040,13:58:12,13:58:12,113,11,0,0,,,2805.40,0
361040,13:59:05,13:59:05,6246,12,0,0,,,3206.86,0
361040,14:00:10,14:00:10,6248,13,0,0,,,3695.73,0
361040,14:00:26,14:00:26,48,14,0,0,,,3799.74,0
361040,14:01:01,14:01:01,155,15,0,0,,,4076.67,0
361040,14:01:36,14:01:36,156,16,0,0,,,4353.36,0
361040,14:02:29,14:02:29,174,17,0,0,,,4766.03,0
361040,14:02:47,14:02:47,172,18,0,0,,,4892.06,0
361040,14:03:45,14:03:45,116,19,0,0,,,5289.87,0
361040,14:04:11,14:04:11,112,20,0,0,,,5468.25,0
361040,14:05:00,14:05:00,124,21,0,0,,,5856.35,1
361040,14:06:01,14:06:01,126,22,0,0,,,6231.54,0
361040,14:06:59,14:06:59,37,23,0,0,,,6565.36,0
361040,14:07:48,14:07:48,177,24,0,0,,,6839.11,0
361040,14:08:23,14:08:23,39,25,0,0,,,7024.55,0
361040,14:09:01,14:09:01,34,26,0,0,,,7234.75,0
361040,14:10:00,14:10:00,54,27,0,0,,,7549.55,1
361040,14:10:28,14:10:28,64,28,0,0,,,7704.84,0
361040,14:11:01,14:11:01,63,29,0,0,,,7878.95,0
361040,14:11:50,14:11:50,56,30,0,0,,,8202.74,0
361040,14:12:38,14:12:38,44,31,0,0,,,8532.92,0
361040,14:13:17,14:13:17,42,32,0,0,,,8773.69,0
361040,14:14:11,14:14:11,46,33,0,0,,,9131.98,0
361040,14:15:00,14:15:00,15,34,1,0,,,9345.86,1
362010,21:30:00,21:30:00,6331,1,0,0,,,0.00,1
362010,21:30:47,21:30:47,2252,2,0,0,,,355.72,0
362010,21:31:24,21:31:24,2256,3,0,0,,,651.23,0
362010,21:31:56,21:31:56,3691,4,0,0,,,890.48,0
362010,21:32:53,21:32:53,3692,5,0,0,,,1351.44,0
362010,21:33:38,21:33:38,3620,6,0,0,,,1719.44,0
362010,21:34:28,21:34:28,3621,7,0,0,,,2075.40,0
362010,21:34:49,21:34:49,2082,8,0,0,,,2234.30,0
362010,21:35:14,21:35:14,2090,9,0,0,,,2419.16,0
362010,21:35:50,21:35:50,2066,10,0,0,,,2712.32,0
362010,21:36:25,21:36:25,2074,11,0,0,,,2965.36,0
362010,21:36:59,21:36:59,2084,12,0,0,,,3158.42,0
362010,21:37:26,21:37:26,2070,13,0,0,,,3351.45,0
362010,21:38:07,21:38:07,2086,14,0,0,,,3653.71,0
362010,21:38:41,21:38:41,2072,15,0,0,,,3932.14,0
362010,21:39:00,21:39:00,2069,16,0,0,,,4092.18,1
362010,21:39:26,21:39:26,2077,17,0,0,,,4246.92,0
362010,21:39:57,21:39:57,2079,18,0,0,,,4471.75,0
362010,21:40:33,21:40:33,2080,19,0,0,,,4716.47,0
362010,21:41:07,21:41:07,2088,20,0,0,,,4949.01,0
362010,21:44:00,21:44:00,2092,21,0,0,,,5768.27,1
362010,21:44:41,21:44:41,3024,22,0,0,,,5998.99,0
362010,21:45:11,21:45:11,2679,23,0,0,,,6204.53,0
362010,21:46:05,21:46:05,2680,24,0,0,,,6547.81,0
362010,21:46:36,21:46:36,2683,25,0,0,,,6769.19,0
362010,21:47:07,21:47:07,2674,26,0,0,,,6985.61,0
362010,21:47:38,21:47:38,2675,27,0,0,,,7205.50,0
362010,21:48:06,21:48:06,2678,28,0,0,,,7404.30,0
362010,21:49:10,21:49:10,2055,29,0,0,,,7810.49,0
362010,21:49:36,21:49:36,2687,30,0,0,,,7983.71,0
362010,21:50:09,21:50:09,2689,31,0,0,,,8216.63,0
362010,21:50:42,21:50:42,2691,32,0,0,,,8451.84,0
362010,21:52:00,21:52:00,5309,33,0,0,,,8954.67,1
362010,21:52:19,21:52:19,2110,34,0,0,,,9065.85,0
362010,21:52:57,21:52:57,2112,35,0,0,,,9275.51,0
362010,21:53:25,21:53:25,2113,36,0,0,,,9446.03,0
362010,21:54:42,21:54:42,2702,37,0,0,,,9885.31,0
362010,21:55:26,21:55:26,2704,38,0,0,,,10096.60,0
362010,21:55:45,21:55:45,5263,39,0,0,,,10219.24,0
362010,21:56:21,21:56:21,5264,40,0,0,,,10458.27,0
362010,21:57:00,21:57:00,2835,41,0,0,,,10709.62,1
362010,21:58:37,21:58:37,5958,42,0,0,,,11251.97,0
362010,21:59:12,21:59:12,3439,43,0,0,,,11479.88,0
362010,21:59:47,21:59:47,3441,44,0,0,,,11685.43,0
362010,22:00:58,22:00:58,2166,45,0,0,,,12090.80,0
362010,22:01:45,22:01:45,2163,46,0,0,,,12302.75,0
362010,22:03:28,22:03:28,3087,47,0,0,,,12913.89,0
362010,22:04:21,22:04:21,3139,48,0,0,,,13221.98,0
362010,22:05:00,22:05:00,2963,49,0,0,,,13458.09,1
362010,22:05:24,22:05:24,2967,50,0,0,,,13650.38,0
362010,22:05:54,22:05:54,2952,51,0,0,,,13871.78,0
362010,22:06:30,22:06:30,2957,52,0,0,,,14151.23,0
362010,22:07:06,22:07:06,2947,53,0,0,,,14419.16,0
362010,22:07:49,22:07:49,2970,54,0,0,,,14768.29,0
362010,22:08:13,22:08:13,2968,55,0,0,,,14960.93,0
362010,22:08:40,22:08:40,2949,56,0,0,,,15184.33,0
362010,22:09:34,22:09:34,5357,57,0,0,,,15554.79,0
362010,22:10:22,22:10:22,6048,58,0,0,,,15925.45,0
362010,22:12:01,22:12:01,6065,59,0,0,,,16691.10,0
362010,22:13:00,22:13:00,2839,60,1,0,,,17128.55,1
363020,13:30:00,13:30:00,2712,1,0,0,,,0.00,1
363020,13:30:54,13:30:54,2797,2,0,0,,,260.47,0
363020,13:32:13,13:32:13,2809,3,0,0,,,670.40,0
363020,13:33:18,13:33:18,3729,4,0,0,,,965.29,0
363020,13:34:05,13:34:05,2796,5,0,0,,,1214.94,0
363020,13:35:00,13:35:00,5343,6,0,0,,,1493.46,1
363020,13:35:46,13:35:46,2812,7,0,0,,,1754.33,0
363020,13:36:30,13:36:30,2813,8,0,0,,,2003.08,0
363020,13:37:01,13:37:01,2802,9,0,0,,,2191.40,0
363020,13:38:06,13:38:06,2815,10,0,0,,,2574.90,0
363020,13:39:17,13:39:17,2792,11,0,0,,,2989.99,0
363020,13:40:07,13:40:07,2791,12,0,0,,,3239.52,0
363020,13:40:38,13:40:38,2811,13,0,0,,,3410.10,0
363020,13:41:24,13:41:24,2789,14,0,0,,,3645.13,0
363020,13:42:39,13:42:39,2785,15,0,0,,,4069.29,0
363020,13:44:00,13:44:00,2784,16,0,0,,,4490.66,1
363020,13:45:46,13:45:46,2807,17,0,0,,,4905.63,0
363020,13:46:41,13:46:41,2781,18,0,0,,,5120.82,0
363020,13:47:22,13:47:22,2778,19,0,0,,,5327.24,0
363020,13:47:55,13:47:55,2777,20,0,0,,,5481.12,0
363020,13:48:39,13:48:39,2775,21,0,0,,,5697.84,0
363020,13:49:41,13:49:41,2772,22,0,0,,,5939.35,0
363020,13:50:33,13:50:33,6024,23,0,0,,,6170.94,0
363020,13:51:42,13:51:42,6025,24,0,0,,,6527.25,0
363020,13:52:41,13:52:41,2766,25,0,0,,,6821.27,0
363020,13:53:40,13:53:40,2763,26,0,0,,,7102.11,0
363020,13:54:28,13:54:28,2762,27,0,0,,,7327.91,0
363020,13:55:45,13:55:45,6296,28,0,0,,,7700.20,0
363020,13:56:47,13:56:47,2795,29,0,0,,,8016.04,0
363020,13:57:50,13:57:50,2782,30,0,0,,,8315.70,0
363020,13:59:00,13:59:00,2093,31,0,0,,,8630.16,1
363020,14:01:40,14:01:40,2041,32,0,0,,,9338.16,0
363020,14:02:55,14:02:55,3658,33,0,0,,,9801.65,0
363020,14:03:59,14:03:59,2036,34,0,0,,,10176.56,0
363020,14:04:35,14:04:35,5336,35,0,0,,,10406.62,0
363020,14:06:00,14:06:00,5716,36,1,0,,,10883.38,1
364070,13:00:00,13:00:00,1221,1,0,0,,,0.00,1
364070,13:01:45,13:01:45,1134,2,0,0,,,1093.97,0
364070,13:02:27,13:02:27,1376,3,0,0,,,1549.90,0
364070,13:02:43,13:02:43,1389,4,0,0,,,1714.67,0
364070,13:03:00,13:03:00,1381,5,0,0,,,1903.35,0
364070,13:03:34,13:03:34,1379,6,0,0,,,2239.62,0
364070,13:03:59,13:03:59,1387,7,0,0,,,2518.95,0
364070,13:04:44,13:04:44,1390,8,0,0,,,2924.84,0
364070,13:05:56,13:05:56,1415,9,0,0,,,3596.50,0
364070,13:06:41,13:06:41,1386,10,0,0,,,4120.07,0
364070,13:07:04,13:07:04,6321,11,0,0,,,4363.30,0
364070,13:08:00,13:08:00,6194,12,0,0,,,4906.80,1
364070,13:08:50,13:08:50,1053,13,0,0,,,5260.90,0
364070,13:09:37,13:09:37,5196,14,0,0,,,5583.77,0
364070,13:11:01,13:11:01,1081,15,0,0,,,6135.36,0
364070,13:11:54,13:11:54,1096,16,0,0,,,6514.01,0
364070,13:12:42,13:12:42,1392,17,0,0,,,6825.32,0
364070,13:14:01,13:14:01,1099,18,0,0,,,7336.14,0
364070,13:15:04,13:15:04,1046,19,0,0,,,7710.95,0
364070,13:15:49,13:15:49,1084,20,0,0,,,7986.53,0
364070,13:16:23,13:16:23,1040,21,0,0,,,8231.84,0
364070,13:17:07,13:17:07,1054,22,0,0,,,8551.12,0
364070,13:18:04,13:18:04,1066,23,0,0,,,8945.07,0
364070,13:18:53,13:18:53,1088,24,0,0,,,9257.93,0
364070,13:19:32,13:19:32,1051,25,0,0,,,9513.76,0
364070,13:20:05,13:20:05,6217,26,0,0,,,9739.63,0
364070,13:21:00,13:21:00,1094,27,0,0,,,10097.19,1
364070,13:22:21,13:22:21,1103,28,0,0,,,10655.43,0
364070,13:23:24,13:23:24,1043,29,0,0,,,11103.03,0
364070,13:24:57,13:24:57,1086,30,0,0,,,11789.91,0
364070,13:25:27,13:25:27,1101,31,0,0,,,12036.27,0
364070,13:27:01,13:27:01,1060,32,0,0,,,12762.67,0
364070,13:27:33,13:27:33,1070,33,0,0,,,13016.59,0
364070,13:28:29,13:28:29,1058,34,0,0,,,13435.37,0
364070,13:29:38,13:29:38,1067,35,0,0,,,13869.46,0
364070,13:31:47,13:31:47,988,36,0,0,,,14650.85,0
364070,13:33:39,13:33:39,991,37,0,0,,,15357.31,0
364070,13:34:48,13:34:48,992,38,0,0,,,15817.19,0
364070,13:36:02,13:36:02,4589,39,0,0,,,16296.34,0
364070,13:37:00,13:37:00,4629,40,0,0,,,16687.46,1
364070,13:37:50,13:37:50,4635,41,0,0,,,16970.87,0
364070,13:39:16,13:39:16,4630,42,0,0,,,17431.92,0
364070,13:41:00,13:41:00,5189,43,1,0,,,17993.28,1
365020,21:43:00,21:43:00,862,1,0,0,,,0.00,1
365020,21:43:55,21:43:55,859,2,0,0,,,274.33,0
365020,21:44:49,21:44:49,3924,3,0,0,,,603.03,0
365020,21:45:37,21:45:37,3922,4,0,0,,,916.82,0
365020,21:46:32,21:46:32,3919,5,0,0,,,1256.48,0
365020,21:47:05,21:47:05,3918,6,0,0,,,1465.40,0
365020,21:47:28,21:47:28,3916,7,0,0,,,1609.04,0
365020,21:47:59,21:47:59,3905,8,0,0,,,1792.97,0
365020,21:48:29,21:48:29,3929,9,0,0,,,1977.93,0
365020,21:49:20,21:49:20,3912,10,0,0,,,2342.56,0
365020,21:49:58,21:49:58,3910,11,0,0,,,2577.88,0
365020,21:51:01,21:51:01,4090,12,0,0,,,3037.67,0
365020,21:53:16,21:53:16,3995,13,0,0,,,3744.30,0
365020,21:53:33,21:53:33,3993,14,0,0,,,3863.69,0
365020,21:54:54,21:54:54,5562,15,0,0,,,4372.53,0
365020,21:56:09,21:56:09,4162,16,0,0,,,4768.76,0
365020,21:56:48,21:56:48,4163,17,0,0,,,4994.26,0
365020,21:57:30,21:57:30,4010,18,0,0,,,5265.08,0
365020,21:58:09,21:58:09,3843,19,0,0,,,5491.12,0
365020,21:58:34,21:58:34,3844,20,0,0,,,5605.93,0
365020,21:59:13,21:59:13,3854,21,0,0,,,5807.34,0
365020,22:00:03,22:00:03,3852,22,0,0,,,6100.89,0
365020,22:00:25,22:00:25,3849,23,0,0,,,6236.56,0
365020,22:00:56,22:00:56,3848,24,0,0,,,6414.10,0
365020,22:01:54,22:01:54,3845,25,0,0,,,6748.48,0
365020,22:03:18,22:03:18,3934,26,0,0,,,7265.95,0
365020,22:03:54,22:03:54,3933,27,0,0,,,7472.78,0
365020,22:04:25,22:04:25,5044,28,0,0,,,7651.76,0
365020,22:05:01,22:05:01,5045,29,0,0,,,7871.54,0
365020,22:05:26,22:05:26,5119,30,0,0,,,8025.85,0
365020,22:05:57,22:05:57,5121,31,0,0,,,8213.49,0
365020,22:07:28,22:07:28,4543,32,0,0,,,8752.41,0
365020,22:07:57,22:07:57,4540,33,0,0,,,8899.88,0
365020,22:08:49,22:08:49,4537,34,0,0,,,9241.60,0
365020,22:09:18,22:09:18,4548,35,0,0,,,9397.96,0
365020,22:10:07,22:10:07,4534,36,0,0,,,9710.11,0
365020,22:10:52,22:10:52,4535,37,0,0,,,10001.09,0
365020,22:12:41,22:12:41,4531,38,0,0,,,10520.71,0
365020,22:13:39,22:13:39,4502,39,0,0,,,10787.70,0
365020,22:15:06,22:15:06,4532,40,0,0,,,11363.45,0
365020,22:16:06,22:16:06,4488,41,0,0,,,11797.76,0
365020,22:16:33,22:16:33,4486,42,0,0,,,12040.51,0
365020,22:17:04,22:17:04,4489,43,0,0,,,12312.42,0
365020,22:17:27,22:17:27,4482,44,0,0,,,12510.09,0
365020,22:17:54,22:17:54,4476,45,0,0,,,12723.63,0
365020,22:18:14,22:18:14,4570,46,0,0,,,12884.13,0
365020,22:18:33,22:18:33,4572,47,0,0,,,13042.16,0
365020,22:19:59,22:19:59,6064,48,0,0,,,13745.07,0
365020,22:20:36,22:20:36,6063,49,0,0,,,14084.29,0
365020,22:22:09,22:22:09,4132,50,0,0,,,14864.14,0
365020,22:24:00,22:24:00,4049,51,0,0,,,15754.16,1
365020,22:26:00,22:26:00,3860,52,0,0,,,16448.73,1
365020,22:28:41,22:28:41,4087,53,0,0,,,17810.79,0
365020,22:30:08,22:30:08,4084,54,0,0,,,18420.87,0
365020,22:31:59,22:31:59,4082,55,0,0,,,19231.42,0
365020,22:33:56,22:33:56,3805,56,0,0,,,20083.74,0
365020,22:35:00,22:35:00,3800,57,1,0,,,20618.28,1
366010,00:41:00,00:41:00,2485,1,0,0,,,0.00,1
366010,00:42:32,00:42:32,2489,2,0,0,,,859.13,0
366010,00:42:51,00:42:51,3711,3,0,0,,,1043.59,0
366010,00:43:24,00:43:24,2878,4,0,0,,,1280.09,0
366010,00:43:46,00:43:46,2865,5,0,0,,,1498.53,0
366010,00:44:37,00:44:37,2872,6,0,0,,,1836.69,0
366010,00:45:17,00:45:17,2873,7,0,0,,,2151.07,0
366010,00:45:38,00:45:38,2876,8,0,0,,,2358.87,0
366010,00:46:03,00:46:03,3670,9,0,0,,,2595.49,0
366010,00:46:31,00:46:31,5345,10,0,0,,,2810.51,0
366010,00:46:58,00:46:58,3134,11,0,0,,,3008.20,0
366010,00:47:44,00:47:44,3155,12,0,0,,,3308.83,0
366010,00:48:27,00:48:27,3115,13,0,0,,,3635.34,0
366010,00:49:40,00:49:40,3112,14,0,0,,,4031.66,0
366010,00:50:29,00:50:29,3141,15,0,0,,,4379.78,0
366010,00:51:03,00:51:03,3084,16,0,0,,,4670.72,0
366010,00:51:41,00:51:41,3116,17,0,0,,,4972.91,0
366010,00:52:08,00:52:08,3684,18,0,0,,,5159.46,0
366010,00:52:48,00:52:48,5267,19,0,0,,,5422.27,0
366010,00:53:08,00:53:08,3156,20,0,0,,,5583.87,0
366010,00:53:30,00:53:30,3151,21,0,0,,,5761.05,0
366010,00:54:15,00:54:15,3111,22,0,0,,,5963.98,0
366010,00:55:00,00:55:00,5266,23,0,0,,,6277.34,1
366010,00:55:33,00:55:33,3118,24,0,0,,,6542.02,0
366010,00:55:58,00:55:58,3133,25,0,0,,,6731.46,0
366010,00:56:20,00:56:20,3125,26,0,0,,,6907.53,0
366010,00:57:19,00:57:19,3137,27,0,0,,,7285.81,0
366010,00:57:46,00:57:46,3136,28,0,0,,,7486.09,0
366010,00:58:33,00:58:33,3086,29,0,0,,,7837.66,0
366010,00:59:25,00:59:25,3087,30,0,0,,,8253.19,0
366010,01:00:05,01:00:05,3139,31,0,0,,,8561.28,0
366010,01:00:34,01:00:34,3638,32,0,0,,,8784.86,0
366010,01:02:42,01:02:42,3639,33,0,0,,,9589.27,0
366010,01:04:24,01:04:24,5299,34,0,0,,,10194.04,0
366010,01:05:00,01:05:00,3669,35,0,0,,,10464.51,1
366010,01:06:15,01:06:15,6301,36,0,0,,,10829.75,0
366010,01:06:50,01:06:50,6303,37,0,0,,,11022.20,0
366010,01:07:46,01:07:46,2808,38,0,0,,,11254.77,0
366010,01:08:58,01:08:58,2801,39,0,0,,,11661.97,0
366010,01:09:56,01:09:56,2713,40,0,0,,,11918.61,0
366010,01:10:54,01:10:54,2233,41,0,0,,,12259.15,0
366010,01:11:11,01:11:11,2227,42,0,0,,,12392.19,0
366010,01:11:46,01:11:46,2237,43,0,0,,,12601.52,0
366010,01:12:20,01:12:20,2225,44,0,0,,,12822.00,0
366010,01:12:36,01:12:36,2238,45,0,0,,,12955.57,0
366010,01:13:12,01:13:12,2231,46,0,0,,,13220.82,0
366010,01:14:00,01:14:00,2229,47,0,0,,,13578.40,0
366010,01:15:23,01:15:23,2235,48,0,0,,,14139.26,0
366010,01:15:44,01:15:44,2240,49,0,0,,,14302.30,0
366010,01:16:05,01:16:05,2224,50,0,0,,,14459.69,0
366010,01:16:27,01:16:27,2221,51,0,0,,,14624.94,0
366010,01:17:57,01:17:57,3675,52,0,0,,,15287.84,0
366010,01:19:04,01:19:04,2933,53,0,0,,,15886.91,0
366010,01:19:15,01:19:15,2936,54,0,0,,,16014.16,0
366010,01:19:31,01:19:31,2937,55,0,0,,,16179.22,0
366010,01:21:09,01:21:09,2940,56,0,0,,,17218.30,0
366010,01:21:48,01:21:48,2945,57,0,0,,,17615.25,0
366010,01:22:30,01:22:30,2946,58,0,0,,,18063.62,0
366010,01:22:49,01:22:49,2944,59,0,0,,,18274.08,0
366010,01:27:00,01:27:00,3708,60,1,0,,,20688.38,1
367020,06:55:00,06:55:00,4669,1,0,0,,,0.00,1
367020,06:56:04,06:56:04,4622,2,0,0,,,517.19,0
367020,06:57:19,06:57:19,4607,3,0,0,,,1098.92,0
367020,06:58:01,06:58:01,4600,4,0,0,,,1465.40,0
367020,06:58:24,06:58:24,4601,5,0,0,,,1663.60,0
367020,06:59:23,06:59:23,4614,6,0,0,,,2139.23,0
367020,07:00:09,07:00:09,4597,7,0,0,,,2554.18,0
367020,07:00:55,07:00:55,4599,8,0,0,,,2946.42,0
367020,07:01:32,07:01:32,4603,9,0,0,,,3267.07,0
367020,07:02:18,07:02:18,4606,10,0,0,,,3669.88,0
367020,07:02:49,07:02:49,4595,11,0,0,,,3928.54,0
367020,07:06:00,07:06:00,4664,12,0,0,,,5187.45,1
367020,07:08:05,07:08:05,4633,13,0,0,,,6104.23,0
367020,07:08:55,07:08:55,5891,14,0,0,,,6492.18,0
367020,07:09:47,07:09:47,4583,15,0,0,,,6878.43,0
367020,07:10:17,07:10:17,4584,16,0,0,,,7128.79,0
367020,07:10:56,07:10:56,4590,17,0,0,,,7409.50,0
367020,07:11:51,07:11:51,5894,18,0,0,,,7688.14,0
367020,07:12:16,07:12:16,4593,19,0,0,,,7902.49,0
367020,07:13:23,07:13:23,4663,20,0,0,,,8347.99,0
367020,07:13:46,07:13:46,4659,21,0,0,,,8528.15,0
367020,07:14:19,07:14:19,5896,22,0,0,,,8764.43,0
367020,07:16:00,07:16:00,4662,23,0,0,,,9564.88,1
367020,07:16:37,07:16:37,4652,24,0,0,,,9876.41,0
367020,07:17:35,07:17:35,1777,25,0,0,,,10389.94,0
367020,07:18:47,07:18:47,1610,26,0,0,,,10971.43,0
367020,07:19:26,07:19:26,1607,27,0,0,,,11282.23,0
367020,07:20:22,07:20:22,1615,28,0,0,,,11794.17,0
367020,07:20:57,07:20:57,1614,29,0,0,,,12099.22,0
367020,07:21:39,07:21:39,5901,30,0,0,,,12464.25,0
367020,07:22:00,07:22:00,5900,31,0,0,,,12653.65,1
367020,07:23:43,07:23:43,1617,32,0,0,,,13039.34,0
367020,07:30:00,07:30:00,1862,33,0,0,,,14260.66,1
367020,07:32:00,07:32:00,1630,34,0,0,,,14911.96,0
367020,07:32:42,07:32:42,1619,35,0,0,,,15173.61,0
367020,07:34:00,07:34:00,1844,36,0,0,,,15599.05,1
367020,07:35:29,07:35:29,1611,37,0,0,,,16144.09,0
367020,07:36:49,07:36:49,1620,38,0,0,,,16643.90,0
367020,07:37:33,07:37:33,1625,39,0,0,,,16932.91,0
367020,07:38:24,07:38:24,4856,40,0,0,,,17251.94,0
367020,07:39:05,07:39:05,4846,41,0,0,,,17500.45,0
367020,07:40:07,07:40:07,4847,42,0,0,,,17846.41,0
367020,07:41:07,07:41:07,4851,43,0,0,,,18198.29,0
367020,07:43:00,07:43:00,4853,44,0,0,,,18886.48,1
367020,07:43:47,07:43:47,4849,45,0,0,,,19249.19,0
367020,07:45:35,07:45:35,5902,46,0,0,,,19927.63,0
367020,07:46:24,07:46:24,5904,47,0,0,,,20272.24,0
367020,07:47:02,07:47:02,4320,48,0,0,,,20517.53,0
367020,07:47:37,07:47:37,4322,49,0,0,,,20815.69,0
367020,07:49:00,07:49:00,4225,50,1,0,,,21359.40,1
368010,19:20:00,19:20:00,957,1,0,0,,,0.00,1
368010,19:21:14,19:21:14,983,2,0,0,,,345.47,0
368010,19:23:27,19:23:27,958,3,0,0,,,944.57,0
368010,19:25:56,19:25:56,982,4,0,0,,,1514.89,0
368010,19:30:07,19:30:07,971,5,0,0,,,2506.19,0
368010,19:30:58,19:30:58,950,6,0,0,,,2724.56,0
368010,19:31:29,19:31:29,948,7,0,0,,,2855.21,0
368010,19:32:12,19:32:12,947,8,0,0,,,3048.37,0
368010,19:33:00,19:33:00,975,9,0,0,,,3256.67,1
368010,19:34:00,19:34:00,2175,10,0,0,,,3743.12,1
368010,19:34:36,19:34:36,2182,11,0,0,,,3961.02,0
368010,19:36:00,19:36:00,2172,12,0,0,,,4388.52,1
368010,19:36:31,19:36:31,2177,13,0,0,,,4550.61,0
368010,19:37:35,19:37:35,2179,14,0,0,,,4880.69,0
368010,19:39:00,19:39:00,2170,15,0,0,,,5245.33,1
368010,19:40:36,19:40:36,5305,16,0,0,,,5746.89,0
368010,19:41:10,19:41:10,3702,17,0,0,,,5908.92,0
368010,19:42:09,19:42:09,3601,18,0,0,,,6131.25,0
368010,19:44:30,19:44:30,3153,19,0,0,,,6648.51,0
368010,19:45:01,19:45:01,3110,20,0,0,,,6803.24,0
368010,19:46:03,19:46:03,3081,21,0,0,,,7126.15,0
368010,19:46:51,19:46:51,3152,22,0,0,,,7344.13,0
368010,19:47:32,19:47:32,3129,23,0,0,,,7519.56,0
368010,19:48:00,19:48:00,3134,24,0,0,,,7669.92,1
368010,19:48:46,19:48:46,3155,25,0,0,,,7970.55,0
368010,19:49:27,19:49:27,3115,26,0,0,,,8297.06,0
368010,19:50:40,19:50:40,3112,27,0,0,,,8693.38,0
368010,19:51:28,19:51:28,3141,28,0,0,,,9041.50,0
368010,19:52:01,19:52:01,3084,29,0,0,,,9332.44,0
368010,19:52:44,19:52:44,3116,30,0,0,,,9636.13,0
368010,19:53:13,19:53:13,3684,31,0,0,,,9827.80,0
368010,19:53:52,19:53:52,5267,32,0,0,,,10096.49,0
368010,19:54:12,19:54:12,3156,33,0,0,,,10258.09,0
368010,19:54:34,19:54:34,3151,34,0,0,,,10435.27,0
368010,19:55:11,19:55:11,3111,35,0,0,,,10644.10,0
368010,19:56:00,19:56:00,5266,36,0,0,,,10962.22,1
368010,19:56:55,19:56:55,3118,37,0,0,,,11228.20,0
368010,19:57:24,19:57:24,3133,38,0,0,,,11417.64,0
368010,19:57:50,19:57:50,3125,39,0,0,,,11593.71,0
368010,19:58:59,19:58:59,3137,40,0,0,,,11971.99,0
368010,19:59:30,19:59:30,3136,41,0,0,,,12172.27,0
368010,20:00:26,20:00:26,3086,42,0,0,,,12523.84,0
368010,20:01:27,20:01:27,3087,43,0,0,,,12939.37,0
368010,20:02:14,20:02:14,3139,44,0,0,,,13247.46,0
368010,20:02:48,20:02:48,3638,45,0,0,,,13471.04,0
368010,20:05:19,20:05:19,3639,46,0,0,,,14275.45,0
368010,20:07:17,20:07:17,5299,47,0,0,,,14880.22,0
368010,20:08:00,20:08:00,3669,48,0,0,,,15150.69,1
368010,20:09:18,20:09:18,6301,49,0,0,,,15515.93,0
368010,20:09:55,20:09:55,6303,50,0,0,,,15708.38,0
368010,20:10:53,20:10:53,2808,51,0,0,,,15940.95,0
368010,20:12:08,20:12:08,2801,52,0,0,,,16348.15,0
368010,20:13:00,20:13:00,2804,53,0,0,,,16599.10,1
368010,20:14:19,20:14:19,3098,54,0,0,,,17108.27,0
368010,20:14:43,20:14:43,3142,55,0,0,,,17285.11,0
368010,20:15:17,20:15:17,6290,56,0,0,,,17514.49,0
368010,20:15:51,20:15:51,3099,57,0,0,,,17778.28,0
368010,20:16:10,20:16:10,3101,58,0,0,,,17936.24,0
368010,20:16:46,20:16:46,3122,59,0,0,,,18162.42,0
368010,20:17:20,20:17:20,5297,60,0,0,,,18413.14,0
368010,20:17:56,20:17:56,3642,61,0,0,,,18662.30,0
368010,20:18:32,20:18:32,3103,62,0,0,,,18923.80,0
368010,20:19:01,20:19:01,3104,63,0,0,,,19116.86,0
368010,20:19:25,20:19:25,3107,64,0,0,,,19288.09,0
368010,20:19:54,20:19:54,3154,65,0,0,,,19491.47,0
368010,20:20:16,20:20:16,3109,66,0,0,,,19658.42,0
368010,20:20:54,20:20:54,3119,67,0,0,,,19894.83,0
368010,20:21:52,20:21:52,3721,68,0,0,,,20322.44,0
368010,20:23:00,20:23:00,5308,69,1,0,,,20803.04,1
369010,15:08:00,15:08:00,3689,1,0,0,,,0.00,1
369010,15:08:32,15:08:32,3267,2,0,0,,,390.49,0
369010,15:08:55,15:08:55,3308,3,0,0,,,653.80,0
369010,15:10:17,15:10:17,3363,4,0,0,,,1445.01,0
369010,15:11:44,15:11:44,3794,5,0,0,,,2299.76,0
369010,15:12:18,15:12:18,3340,6,0,0,,,2623.62,0
369010,15:12:45,15:12:45,3343,7,0,0,,,2882.76,0
369010,15:13:07,15:13:07,3361,8,0,0,,,3154.21,0
369010,15:13:22,15:13:22,3326,9,0,0,,,3344.65,0
369010,15:13:33,15:13:33,3347,10,0,0,,,3471.76,0
369010,15:14:19,15:14:19,3341,11,0,0,,,3926.34,0
369010,15:14:51,15:14:51,3329,12,0,0,,,4229.34,0
369010,15:15:14,15:15:14,3353,13,0,0,,,4390.29,0
369010,15:16:23,15:16:23,6275,14,0,0,,,4675.44,0
369010,15:17:47,15:17:47,3359,15,0,0,,,5089.84,0
369010,15:18:45,15:18:45,3360,16,0,0,,,5394.63,0
369010,15:19:43,15:19:43,3357,17,0,0,,,5695.87,0
369010,15:20:46,15:20:46,6272,18,0,0,,,5995.63,0
369010,15:21:30,15:21:30,2684,19,0,0,,,6244.09,0
369010,15:23:00,15:23:00,2093,20,0,0,,,6612.70,1
369010,15:26:24,15:26:24,2041,21,0,0,,,7320.70,0
369010,15:28:00,15:28:00,3658,22,0,0,,,7784.19,0
369010,15:28:46,15:28:46,6187,23,0,0,,,8018.13,0
369010,15:30:00,15:30:00,6200,24,0,0,,,8374.49,1
369010,15:30:57,15:30:57,2486,25,0,0,,,8557.82,0
369010,15:32:45,15:32:45,2489,26,0,0,,,8909.32,0
369010,15:33:42,15:33:42,3711,27,0,0,,,9093.78,0
369010,15:34:45,15:34:45,2878,28,0,0,,,9330.28,0
369010,15:35:42,15:35:42,2918,29,0,0,,,9628.76,0
369010,15:36:11,15:36:11,2915,30,0,0,,,9779.62,0
369010,15:37:19,15:37:19,2920,31,0,0,,,10092.35,0
369010,15:38:07,15:38:07,3318,32,0,0,,,10263.66,0
369010,15:38:30,15:38:30,3325,33,0,0,,,10363.69,0
369010,15:39:08,15:39:08,3324,34,0,0,,,10560.15,0
369010,15:40:00,15:40:00,3320,35,0,0,,,10808.75,1
369010,15:40:18,15:40:18,3323,36,0,0,,,10966.07,0
369010,15:40:41,15:40:41,3319,37,0,0,,,11138.81,0
369010,15:41:02,15:41:02,3321,38,0,0,,,11319.24,0
369010,15:41:17,15:41:17,3792,39,0,0,,,11445.20,0
369010,15:41:56,15:41:56,3785,40,0,0,,,11768.84,0
369010,15:42:34,15:42:34,3784,41,0,0,,,12088.46,0
369010,15:43:07,15:43:07,3782,42,0,0,,,12367.16,0
369010,15:43:26,15:43:26,3789,43,0,0,,,12534.22,0
369010,15:43:57,15:43:57,3787,44,0,0,,,12793.27,0
369010,15:44:16,15:44:16,3769,45,0,0,,,12955.26,0
369010,15:45:00,15:45:00,3770,46,1,0,,,13225.24,1
370020,09:45:00,09:45:00,957,1,0,0,,,0.00,1
370020,09:45:45,09:45:45,983,2,0,0,,,345.47,0
370020,09:47:07,09:47:07,958,3,0,0,,,944.57,0
370020,09:48:39,09:48:39,982,4,0,0,,,1514.89,0
370020,09:51:13,09:51:13,971,5,0,0,,,2506.19,0
370020,09:51:45,09:51:45,950,6,0,0,,,2724.56,0
370020,09:52:04,09:52:04,948,7,0,0,,,2855.21,0
370020,09:52:31,09:52:31,947,8,0,0,,,3048.37,0
370020,09:53:00,09:53:00,975,9,0,0,,,3256.67,1
370020,09:54:00,09:54:00,2175,10,0,0,,,3743.12,1
370020,09:54:36,09:54:36,2182,11,0,0,,,3961.02,0
370020,09:56:00,09:56:00,2172,12,0,0,,,4388.52,1
370020,09:56:31,09:56:31,2177,13,0,0,,,4550.61,0
370020,09:57:35,09:57:35,2179,14,0,0,,,4880.69,0
370020,09:59:00,09:59:00,2170,15,0,0,,,5245.33,1
370020,10:00:47,10:00:47,5305,16,0,0,,,5746.89,0
370020,10:01:25,10:01:25,3702,17,0,0,,,5908.92,0
370020,10:02:30,10:02:30,3601,18,0,0,,,6131.25,0
370020,10:05:06,10:05:06,3153,19,0,0,,,6648.51,0
370020,10:05:41,10:05:41,3110,20,0,0,,,6803.24,0
370020,10:06:50,10:06:50,3081,21,0,0,,,7126.15,0
370020,10:07:43,10:07:43,3152,22,0,0,,,7344.13,0
370020,10:08:29,10:08:29,3129,23,0,0,,,7519.56,0
370020,10:09:00,10:09:00,3134,24,0,0,,,7669.92,1
370020,10:09:57,10:09:57,3155,25,0,0,,,7970.55,0
370020,10:10:49,10:10:49,3115,26,0,0,,,8297.06,0
370020,10:12:20,10:12:20,3112,27,0,0,,,8693.38,0
370020,10:13:20,10:13:20,3141,28,0,0,,,9041.50,0
370020,10:14:01,10:14:01,3084,29,0,0,,,9332.44,0
370020,10:14:56,10:14:56,3116,30,0,0,,,9636.13,0
370020,10:15:31,10:15:31,3684,31,0,0,,,9827.80,0
370020,10:16:21,10:16:21,5267,32,0,0,,,10096.49,0
370020,10:16:45,10:16:45,3156,33,0,0,,,10258.09,0
370020,10:17:13,10:17:13,3151,34,0,0,,,10435.27,0
370020,10:17:59,10:17:59,3111,35,0,0,,,10644.10,0
370020,10:19:00,10:19:00,5266,36,0,0,,,10962.22,1
370020,10:20:00,10:20:00,3118,37,0,0,,,11228.20,0
370020,10:20:31,10:20:31,3133,38,0,0,,,11417.64,0
370020,10:21:00,10:21:00,3125,39,0,0,,,11593.71,0
370020,10:22:14,10:22:14,3137,40,0,0,,,11971.99,0
370020,10:22:48,10:22:48,3136,41,0,0,,,12172.27,0
370020,10:23:48,10:23:48,3086,42,0,0,,,12523.84,0
370020,10:24:54,10:24:54,3087,43,0,0,,,12939.37,0
370020,10:25:45,10:25:45,3139,44,0,0,,,13247.46,0
370020,10:26:22,10:26:22,3638,45,0,0,,,13471.04,0
370020,10:29:05,10:29:05,3639,46,0,0,,,14275.45,0
370020,10:31:14,10:31:14,5299,47,0,0,,,14880.22,0
370020,10:32:00,10:32:00,3669,48,0,0,,,15150.69,1
370020,10:33:18,10:33:18,6301,49,0,0,,,15515.93,0
370020,10:33:55,10:33:55,6303,50,0,0,,,15708.38,0
370020,10:34:53,10:34:53,2808,51,0,0,,,15940.95,0
370020,10:36:08,10:36:08,2801,52,0,0,,,16348.15,0
370020,10:37:00,10:37:00,2804,53,0,0,,,16599.10,1
370020,10:38:59,10:38:59,3098,54,0,0,,,17108.27,0
370020,10:39:35,10:39:35,3142,55,0,0,,,17285.11,0
370020,10:40:26,10:40:26,6290,56,0,0,,,17514.49,0
370020,10:41:16,10:41:16,3099,57,0,0,,,17778.28,0
370020,10:41:45,10:41:45,3101,58,0,0,,,17936.24,0
370020,10:42:39,10:42:39,3122,59,0,0,,,18162.42,0
370020,10:43:30,10:43:30,5297,60,0,0,,,18413.14,0
370020,10:44:24,10:44:24,3642,61,0,0,,,18662.30,0
370020,10:45:18,10:45:18,3103,62,0,0,,,18923.80,0
370020,10:46:02,10:46:02,3104,63,0,0,,,19116.86,0
370020,10:46:38,10:46:38,3107,64,0,0,,,19288.09,0
370020,10:47:21,10:47:21,3154,65,0,0,,,19491.47,0
370020,10:47:54,10:47:54,3109,66,0,0,,,19658.42,0
370020,10:48:52,10:48:52,3119,67,0,0,,,19894.83,0
370020,10:50:18,10:50:18,3721,68,0,0,,,20322.44,0
370020,10:52:00,10:52:00,5308,69,1,0,,,20803.04,1
371010,16:45:00,16:45:00,2709,1,0,0,,,0.00,1
371010,16:46:32,16:46:32,3098,2,0,0,,,594.70,0
371010,16:46:55,16:46:55,3142,3,0,0,,,751.55,0
371010,16:47:27,16:47:27,6290,4,0,0,,,960.94,0
371010,16:48:00,16:48:00,3099,5,0,0,,,1204.74,0
371010,16:48:18,16:48:18,3101,6,0,0,,,1342.71,0
371010,16:48:53,16:48:53,3122,7,0,0,,,1548.90,0
371010,16:49:25,16:49:25,5297,8,0,0,,,1779.63,0
371010,16:50:00,16:50:00,3642,9,0,0,,,2008.80,1
371010,16:50:48,16:50:48,3103,10,0,0,,,2250.31,0
371010,16:51:26,16:51:26,3104,11,0,0,,,2423.38,0
371010,16:51:58,16:51:58,3107,12,0,0,,,2574.62,0
371010,16:52:50,16:52:50,2327,13,0,0,,,2827.54,0
371010,16:53:41,16:53:41,2344,14,0,0,,,3049.63,0
371010,16:54:20,16:54:20,2330,15,0,0,,,3253.61,0
371010,16:55:02,16:55:02,2351,16,0,0,,,3458.49,0
371010,16:56:00,16:56:00,2334,17,0,0,,,3725.13,1
371010,16:56:40,16:56:40,2325,18,0,0,,,4030.78,0
371010,16:57:12,16:57:12,2336,19,0,0,,,4253.30,0
371010,16:58:00,16:58:00,2348,20,0,0,,,4562.27,0
371010,16:58:40,16:58:40,2347,21,0,0,,,4825.08,0
371010,16:59:22,16:59:22,2337,22,0,0,,,5089.72,0
371010,16:59:36,16:59:36,2343,23,0,0,,,5169.70,0
371010,17:00:14,17:00:14,2331,24,0,0,,,5360.97,0
371010,17:02:00,17:02:00,2741,25,0,0,,,6070.05,1
371010,17:02:18,17:02:18,2745,26,0,0,,,6171.68,0
371010,17:02:43,17:02:43,2744,27,0,0,,,6318.19,0
371010,17:03:15,17:03:15,2740,28,0,0,,,6486.95,0
371010,17:04:15,17:04:15,2931,29,0,0,,,6874.98,0
371010,17:04:45,17:04:45,2729,30,0,0,,,7026.47,0
371010,17:06:00,17:06:00,2726,31,0,0,,,7487.58,0
371010,17:06:36,17:06:36,2734,32,0,0,,,7708.05,0
371010,17:07:08,17:07:08,2731,33,0,0,,,7912.64,0
371010,17:08:00,17:08:00,2728,34,0,0,,,8253.34,1
371010,17:08:31,17:08:31,2926,35,0,0,,,8497.12,0
371010,17:12:00,17:12:00,2218,36,0,0,,,10049.39,0
371010,17:13:05,17:13:05,3396,37,0,0,,,10506.05,0
371010,17:14:00,17:14:00,3676,38,1,0,,,10942.29,1
372010,14:50:00,14:50:00,5716,1,0,0,,,0.00,1
372010,14:50:51,14:50:51,6098,2,0,0,,,314.17,0
372010,14:52:05,14:52:05,3659,3,0,0,,,703.85,0
372010,14:52:40,14:52:40,6095,4,0,0,,,909.47,0
372010,14:56:00,14:56:00,2091,5,0,0,,,1855.69,1
372010,14:56:48,14:56:48,2669,6,0,0,,,2090.53,0
372010,14:57:26,14:57:26,2670,7,0,0,,,2310.73,0
372010,14:58:40,14:58:40,6297,8,0,0,,,2679.12,0
372010,14:59:41,14:59:41,2667,9,0,0,,,2980.27,0
372010,15:00:19,15:00:19,2668,10,0,0,,,3199.51,0
372010,15:00:58,15:00:58,2051,11,0,0,,,3398.55,0
372010,15:01:43,15:01:43,2765,12,0,0,,,3623.55,0
372010,15:02:40,15:02:40,6022,13,0,0,,,3910.18,0
372010,15:03:48,15:03:48,6023,14,0,0,,,4268.89,0
372010,15:04:52,15:04:52,2773,15,0,0,,,4571.79,0
372010,15:05:33,15:05:33,2774,16,0,0,,,4738.35,0
372010,15:06:09,15:06:09,2776,17,0,0,,,4924.47,0
372010,15:06:44,15:06:44,2779,18,0,0,,,5126.71,0
372010,15:07:19,15:07:19,2780,19,0,0,,,5340.60,0
372010,15:08:23,15:08:23,2806,20,0,0,,,5643.60,0
372010,15:10:00,15:10:00,2783,21,0,0,,,6031.92,1
372010,15:11:19,15:11:19,2786,22,0,0,,,6402.46,0
372010,15:12:35,15:12:35,2788,23,0,0,,,6779.36,0
372010,15:13:23,15:13:23,2810,24,0,0,,,7038.95,0
372010,15:14:11,15:14:11,2790,25,0,0,,,7281.60,0
372010,15:15:20,15:15:20,2793,26,0,0,,,7570.23,0
372010,15:16:19,15:16:19,2814,27,0,0,,,7894.72,0
372010,15:17:31,15:17:31,2803,28,0,0,,,8286.29,0
372010,15:18:13,15:18:13,2794,29,0,0,,,8504.38,0
372010,15:19:04,15:19:04,2800,30,0,0,,,8780.10,0
372010,15:20:00,15:20:00,5342,31,0,0,,,9074.01,1
372010,15:20:37,15:20:37,3728,32,0,0,,,9276.55,0
372010,15:21:38,15:21:38,3730,33,0,0,,,9589.63,0
372010,15:22:30,15:22:30,2808,34,0,0,,,9832.95,0
372010,15:23:45,15:23:45,2801,35,0,0,,,10240.15,0
372010,15:25:00,15:25:00,2714,36,0,0,,,10531.53,1
372010,15:25:53,15:25:53,2233,37,0,0,,,10834.19,0
372010,15:26:44,15:26:44,2406,38,0,0,,,11090.56,0
372010,15:27:37,15:27:37,2409,39,0,0,,,11379.21,0
372010,15:28:10,15:28:10,2430,40,0,0,,,11592.27,0
372010,15:29:24,15:29:24,2411,41,0,0,,,11940.89,0
372010,15:30:09,15:30:09,2412,42,0,0,,,12201.42,0
372010,15:30:56,15:30:56,2415,43,0,0,,,12494.73,0
372010,15:31:44,15:31:44,2416,44,0,0,,,12778.34,0
372010,15:32:25,15:32:25,2419,45,0,0,,,13041.80,0
372010,15:32:55,15:32:55,2420,46,0,0,,,13224.08,0
372010,15:33:22,15:33:22,2422,47,0,0,,,13388.03,0
372010,15:34:15,15:34:15,2424,48,0,0,,,13725.76,0
372010,15:35:06,15:35:06,2401,49,0,0,,,14029.74,0
372010,15:35:44,15:35:44,2429,50,0,0,,,14263.40,0
372010,15:36:35,15:36:35,2403,51,0,0,,,14525.69,0
372010,15:37:37,15:37:37,4219,52,0,0,,,14943.55,0
372010,15:38:28,15:38:28,4207,53,0,0,,,15247.76,0
372010,15:39:48,15:39:48,5957,54,0,0,,,15714.01,0
372010,15:40:36,15:40:36,4201,55,0,0,,,15981.50,0
372010,15:41:00,15:41:00,4445,56,0,0,,,16140.41,1
372010,15:41:36,15:41:36,4205,57,0,0,,,16419.99,0
372010,15:42:08,15:42:08,4208,58,0,0,,,16645.22,0
372010,15:42:27,15:42:27,4217,59,0,0,,,16795.07,0
372010,15:42:57,15:42:57,4213,60,0,0,,,16996.76,0
372010,15:43:45,15:43:45,4216,61,0,0,,,17290.92,0
372010,15:44:22,15:44:22,5943,62,0,0,,,17575.99,0
372010,15:45:01,15:45:01,4197,63,0,0,,,17868.60,0
372010,15:45:35,15:45:35,4194,64,0,0,,,18136.65,0
372010,15:46:12,15:46:12,4198,65,0,0,,,18412.48,0
372010,15:46:39,15:46:39,4200,66,0,0,,,18614.30,0
372010,15:47:10,15:47:10,4203,67,0,0,,,18809.57,0
372010,15:48:14,15:48:14,4473,68,0,0,,,19172.19,0
372010,15:49:00,15:49:00,4269,69,0,0,,,19488.25,0
372010,15:49:54,15:49:54,4444,70,0,0,,,19838.12,0
372010,15:50:48,15:50:48,4702,71,0,0,,,20183.87,0
372010,15:51:54,15:51:54,4232,72,0,0,,,20578.33,0
372010,15:53:00,15:53:00,4224,73,1,0,,,21049.84,1
373020,16:41:00,16:41:00,3708,1,0,0,,,0.00,1
373020,16:47:04,16:47:04,2938,2,0,0,,,2579.06,0
373020,16:47:47,16:47:47,2934,3,0,0,,,2894.67,0
373020,16:48:13,16:48:13,2943,4,0,0,,,3109.40,0
373020,16:48:41,16:48:41,2941,5,0,0,,,3355.95,0
373020,16:49:11,16:49:11,2942,6,0,0,,,3609.53,0
373020,16:51:22,16:51:22,2939,7,0,0,,,4606.04,0
373020,16:51:57,16:51:57,2935,8,0,0,,,4867.66,0
373020,16:54:00,16:54:00,3404,9,0,0,,,5648.68,1
373020,16:55:38,16:55:38,2222,10,0,0,,,6116.71,0
373020,16:56:07,16:56:07,2220,11,0,0,,,6274.21,0
373020,16:56:45,16:56:45,2223,12,0,0,,,6478.85,0
373020,16:57:14,16:57:14,3532,13,0,0,,,6616.20,0
373020,16:57:52,16:57:52,2234,14,0,0,,,6813.08,0
373020,16:59:56,16:59:56,2230,15,0,0,,,7370.78,0
373020,17:00:38,17:00:38,2239,16,0,0,,,7598.44,0
373020,17:01:24,17:01:24,2236,17,0,0,,,7837.74,0
373020,17:02:21,17:02:21,2226,18,0,0,,,8125.90,0
373020,17:03:28,17:03:28,2228,19,0,0,,,8458.96,0
373020,17:04:10,17:04:10,2232,20,0,0,,,8636.77,0
373020,17:07:00,17:07:00,2713,21,1,0,,,9395.40,1
374020,14:00:00,14:00:00,5217,1,0,0,,,0.00,1
374020,14:01:45,14:01:45,1346,2,0,0,,,548.09,0
374020,14:02:37,14:02:37,1341,3,0,0,,,916.95,0
374020,14:03:20,14:03:20,1394,4,0,0,,,1178.09,0
374020,14:04:12,14:04:12,6341,5,0,0,,,1511.73,0
374020,14:05:10,14:05:10,1416,6,0,0,,,1857.55,0
374020,14:06:47,14:06:47,1132,7,0,0,,,2568.38,0
374020,14:07:50,14:07:50,1404,8,0,0,,,3380.18,0
374020,14:10:00,14:10:00,1155,9,0,0,,,5152.26,1
374020,14:11:30,14:11:30,5221,10,0,0,,,5982.53,0
374020,14:12:09,14:12:09,1398,11,0,0,,,6325.69,0
374020,14:13:00,14:13:00,4639,12,0,0,,,6802.02,1
374020,14:17:39,14:17:39,4621,13,0,0,,,8691.41,0
374020,14:18:17,14:18:17,4627,14,0,0,,,8975.66,0
374020,14:19:20,14:19:20,4619,15,0,0,,,9414.87,0
374020,14:21:00,14:21:00,4667,16,0,0,,,10012.88,1
374020,14:22:19,14:22:19,4622,17,0,0,,,10558.78,0
374020,14:23:22,14:23:22,4615,18,0,0,,,10973.35,0
374020,14:24:20,14:24:20,4624,19,0,0,,,11408.80,0
374020,14:24:52,14:24:52,4625,20,0,0,,,11624.79,0
374020,14:27:00,14:27:00,1293,21,0,0,,,12416.48,0
374020,14:27:36,14:27:36,1244,22,0,0,,,12658.02,0
374020,14:28:08,14:28:08,1295,23,0,0,,,12874.41,0
374020,14:29:01,14:29:01,1254,24,0,0,,,13220.16,0
374020,14:30:11,14:30:11,1255,25,0,0,,,13720.99,0
374020,14:31:00,14:31:00,1251,26,0,0,,,14041.12,1
374020,14:31:17,14:31:17,1234,27,0,0,,,14264.57,0
374020,14:32:15,14:32:15,1282,28,0,0,,,14909.59,0
374020,14:32:49,14:32:49,1246,29,0,0,,,15338.01,0
374020,14:34:22,14:34:22,5944,30,0,0,,,16402.04,0
374020,14:34:56,14:34:56,996,31,0,0,,,16808.58,0
374020,14:35:36,14:35:36,995,32,0,0,,,17311.37,0
374020,14:37:08,14:37:08,1197,33,0,0,,,18287.19,0
374020,14:37:22,14:37:22,1953,34,0,0,,,18464.69,0
374020,14:38:00,14:38:00,1957,35,0,0,,,18882.08,1
374020,14:38:45,14:38:45,1895,36,0,0,,,19199.73,0
374020,14:39:10,14:39:10,1877,37,0,0,,,19365.91,0
374020,14:40:29,14:40:29,1885,38,0,0,,,19892.29,0
374020,14:41:40,14:41:40,1880,39,0,0,,,20365.06,0
374020,14:42:36,14:42:36,1879,40,0,0,,,20679.64,0
374020,14:43:01,14:43:01,1892,41,0,0,,,20846.27,0
374020,14:44:00,14:44:00,1904,42,0,0,,,21140.85,1
374020,14:44:27,14:44:27,1878,43,0,0,,,21425.38,0
374020,14:45:01,14:45:01,1882,44,0,0,,,21783.13,0
374020,14:45:52,14:45:52,1875,45,0,0,,,22220.49,0
374020,14:46:48,14:46:48,1900,46,0,0,,,22850.78,0
374020,14:47:29,14:47:29,1887,47,0,0,,,23259.36,0
374020,14:48:37,14:48:37,1872,48,0,0,,,23885.14,0
374020,14:49:41,14:49:41,1944,49,0,0,,,24309.46,0
374020,14:51:00,14:51:00,1947,50,1,0,,,24970.62,1
375070,08:30:00,08:30:00,4669,1,0,0,,,0.00,1
375070,08:30:58,08:30:58,4622,2,0,0,,,517.19,0
375070,08:32:07,08:32:07,4607,3,0,0,,,1098.92,0
375070,08:32:45,08:32:45,4600,4,0,0,,,1465.40,0
375070,08:33:06,08:33:06,4601,5,0,0,,,1663.60,0
375070,08:33:59,08:33:59,4614,6,0,0,,,2139.23,0
375070,08:34:41,08:34:41,4597,7,0,0,,,2554.18,0
375070,08:35:22,08:35:22,4599,8,0,0,,,2946.42,0
375070,08:35:56,08:35:56,4603,9,0,0,,,3267.07,0
375070,08:36:38,08:36:38,4606,10,0,0,,,3669.88,0
375070,08:37:07,08:37:07,4595,11,0,0,,,3928.54,0
375070,08:40:00,08:40:00,4664,12,0,0,,,5187.45,1
375070,08:41:52,08:41:52,4633,13,0,0,,,6104.23,0
375070,08:42:38,08:42:38,5891,14,0,0,,,6492.18,0
375070,08:43:25,08:43:25,4583,15,0,0,,,6878.43,0
375070,08:43:51,08:43:51,4584,16,0,0,,,7128.79,0
375070,08:44:27,08:44:27,4590,17,0,0,,,7409.50,0
375070,08:45:16,08:45:16,5894,18,0,0,,,7688.14,0
375070,08:45:38,08:45:38,4593,19,0,0,,,7902.49,0
375070,08:46:38,08:46:38,4663,20,0,0,,,8347.99,0
375070,08:46:59,08:46:59,4659,21,0,0,,,8528.15,0
375070,08:47:29,08:47:29,5896,22,0,0,,,8764.43,0
375070,08:49:00,08:49:00,4662,23,0,0,,,9564.88,1
375070,08:49:43,08:49:43,4652,24,0,0,,,9876.41,0
375070,08:50:51,08:50:51,1777,25,0,0,,,10389.94,0
375070,08:52:15,08:52:15,1610,26,0,0,,,10971.43,0
375070,08:53:01,08:53:01,1607,27,0,0,,,11282.23,0
375070,08:54:06,08:54:06,1615,28,0,0,,,11794.17,0
375070,08:54:47,08:54:47,1614,29,0,0,,,12099.22,0
375070,08:55:35,08:55:35,5901,30,0,0,,,12464.25,0
375070,08:56:00,08:56:00,5900,31,0,0,,,12653.65,1
375070,08:56:51,08:56:51,1617,32,0,0,,,13039.34,0
375070,09:00:00,09:00:00,1862,33,0,0,,,14260.66,1
375070,09:02:30,09:02:30,1630,34,0,0,,,14911.96,0
375070,09:03:22,09:03:22,1619,35,0,0,,,15173.61,0
375070,09:05:00,09:05:00,1844,36,0,0,,,15599.05,1
375070,09:06:19,09:06:19,1611,37,0,0,,,16144.09,0
375070,09:07:30,09:07:30,1620,38,0,0,,,16643.90,0
375070,09:08:09,09:08:09,1625,39,0,0,,,16932.91,0
375070,09:08:54,09:08:54,4856,40,0,0,,,17251.94,0
375070,09:09:31,09:09:31,4846,41,0,0,,,17500.45,0
375070,09:10:27,09:10:27,4847,42,0,0,,,17846.41,0
375070,09:11:19,09:11:19,4851,43,0,0,,,18198.29,0
375070,09:13:00,09:13:00,4853,44,0,0,,,18886.48,1
375070,09:14:02,09:14:02,4849,45,0,0,,,19249.19,0
375070,09:16:27,09:16:27,5902,46,0,0,,,19927.63,0
375070,09:17:32,09:17:32,5904,47,0,0,,,20272.24,0
375070,09:18:23,09:18:23,4320,48,0,0,,,20517.53,0
375070,09:19:10,09:19:10,4322,49,0,0,,,20815.69,0
375070,09:21:00,09:21:00,4225,50,1,0,,,21359.40,1
376010,17:20:00,17:20:00,6172,1,0,0,,,0.00,1
376010,17:21:48,17:21:48,6174,2,0,0,,,558.09,0
376010,17:22:48,17:22:48,6176,3,0,0,,,858.85,0
376010,17:23:54,17:23:54,6177,4,0,0,,,1232.28,0
376010,17:24:37,17:24:37,6170,5,0,0,,,1464.27,0
376010,17:28:18,17:28:18,6167,6,0,0,,,2345.45,0
376010,17:29:50,17:29:50,6165,7,0,0,,,2838.42,0
376010,17:31:19,17:31:19,6163,8,0,0,,,3327.76,0
376010,17:32:52,17:32:52,6161,9,0,0,,,3761.31,0
376010,17:36:36,17:36:36,6159,10,0,0,,,4527.03,0
376010,17:38:18,17:38:18,6157,11,0,0,,,5093.78,0
376010,17:39:48,17:39:48,6155,12,0,0,,,5570.31,0
376010,17:40:50,17:40:50,6180,13,0,0,,,5933.13,0
376010,17:42:00,17:42:00,6182,14,0,0,,,6282.79,1
376010,17:43:25,17:43:25,6184,15,0,0,,,6710.17,0
376010,17:45:24,17:45:24,6153,16,0,0,,,7337.01,0
376010,17:46:50,17:46:50,6151,17,0,0,,,7760.56,0
376010,17:48:08,17:48:08,6186,18,0,0,,,8099.10,0
376010,17:50:00,17:50:00,6149,19,0,0,,,8629.05,1
376010,17:51:33,17:51:33,6147,20,0,0,,,9092.14,0
376010,17:53:06,17:53:06,6145,21,0,0,,,9556.42,0
376010,17:54:08,17:54:08,6143,22,0,0,,,9877.83,0
376010,17:55:17,17:55:17,6141,23,0,0,,,10260.49,0
376010,17:56:46,17:56:46,6139,24,0,0,,,10764.49,0
376010,17:58:12,17:58:12,6137,25,0,0,,,11258.97,0
376010,17:59:18,17:59:18,6135,26,0,0,,,11639.79,0
376010,18:00:34,18:00:34,6133,27,0,0,,,12068.37,0
376010,18:01:36,18:01:36,6131,28,0,0,,,12407.46,0
376010,18:02:41,18:02:41,6129,29,0,0,,,12757.55,0
376010,18:04:42,18:04:42,6127,30,0,0,,,13406.21,0
376010,18:06:11,18:06:11,6125,31,0,0,,,13864.13,0
376010,18:07:41,18:07:41,6123,32,0,0,,,14329.69,0
376010,18:09:14,18:09:14,6121,33,0,0,,,14762.80,0
376010,18:12:00,18:12:00,6164,34,1,0,,,15417.60,1
377010,18:30:00,18:30:00,6172,1,0,0,,,0.00,1
377010,18:31:39,18:31:39,6174,2,0,0,,,558.09,0
377010,18:32:33,18:32:33,6176,3,0,0,,,858.85,0
377010,18:33:33,18:33:33,6177,4,0,0,,,1232.28,0
377010,18:34:12,18:34:12,6170,5,0,0,,,1464.27,0
377010,18:37:33,18:37:33,6167,6,0,0,,,2345.45,0
377010,18:38:57,18:38:57,6165,7,0,0,,,2838.42,0
377010,18:40:18,18:40:18,6163,8,0,0,,,3327.76,0
377010,18:41:42,18:41:42,6161,9,0,0,,,3761.31,0
377010,18:45:06,18:45:06,6159,10,0,0,,,4527.03,0
377010,18:46:39,18:46:39,6157,11,0,0,,,5093.78,0
377010,18:48:00,18:48:00,6155,12,0,0,,,5570.31,0
377010,18:48:57,18:48:57,6180,13,0,0,,,5933.13,0
377010,18:50:00,18:50:00,6182,14,0,0,,,6282.79,1
377010,18:51:25,18:51:25,6184,15,0,0,,,6710.17,0
377010,18:53:24,18:53:24,6153,16,0,0,,,7337.01,0
377010,18:54:50,18:54:50,6151,17,0,0,,,7760.56,0
377010,18:56:08,18:56:08,6186,18,0,0,,,8099.10,0
377010,18:58:00,18:58:00,6149,19,0,0,,,8629.05,1
377010,18:59:28,18:59:28,6147,20,0,0,,,9092.14,0
377010,19:00:57,19:00:57,6145,21,0,0,,,9556.42,0
377010,19:01:56,19:01:56,6143,22,0,0,,,9877.83,0
377010,19:03:02,19:03:02,6141,23,0,0,,,10260.49,0
377010,19:04:28,19:04:28,6139,24,0,0,,,10764.49,0
377010,19:05:50,19:05:50,6137,25,0,0,,,11258.97,0
377010,19:06:52,19:06:52,6135,26,0,0,,,11639.79,0
377010,19:08:05,19:08:05,6133,27,0,0,,,12068.37,0
377010,19:09:04,19:09:04,6131,28,0,0,,,12407.46,0
377010,19:10:07,19:10:07,6129,29,0,0,,,12757.55,0
377010,19:12:02,19:12:02,6127,30,0,0,,,13406.21,0
377010,19:13:27,19:13:27,6125,31,0,0,,,13864.13,0
377010,19:14:53,19:14:53,6123,32,0,0,,,14329.69,0
377010,19:16:22,19:16:22,6121,33,0,0,,,14762.80,0
377010,19:19:00,19:19:00,6164,34,1,0,,,15417.60,1
378010,13:20:00,13:20:00,1947,1,0,0,,,0.00,1
378010,13:21:48,13:21:48,1393,2,0,0,,,699.00,0
378010,13:22:17,13:22:17,1891,3,0,0,,,911.63,0
378010,13:22:57,13:22:57,1873,4,0,0,,,1177.40,0
378010,13:24:17,13:24:17,1888,5,0,0,,,1733.88,0
378010,13:25:04,13:25:04,1901,6,0,0,,,2117.58,0
378010,13:25:44,13:25:44,1897,7,0,0,,,2461.99,0
378010,13:26:26,13:26:26,1874,8,0,0,,,2825.27,0
378010,13:27:37,13:27:37,1990,9,0,0,,,3278.10,0
378010,13:28:11,13:28:11,1991,10,0,0,,,3522.25,0
378010,13:29:00,13:29:00,1905,11,0,0,,,3914.08,1
378010,13:29:50,13:29:50,1896,12,0,0,,,4213.39,0
378010,13:31:25,13:31:25,1881,13,0,0,,,4739.08,0
378010,13:32:21,13:32:21,1886,14,0,0,,,5094.41,0
378010,13:34:38,13:34:38,1876,15,0,0,,,5809.48,0
378010,13:35:40,13:35:40,1961,16,0,0,,,6199.33,0
378010,13:36:33,13:36:33,1954,17,0,0,,,6605.12,0
378010,13:37:09,13:37:09,994,18,0,0,,,6926.90,0
378010,13:38:56,13:38:56,1406,19,0,0,,,7894.82,0
378010,13:39:36,13:39:36,997,20,0,0,,,8279.18,0
378010,13:40:32,13:40:32,1287,21,0,0,,,8689.55,0
378010,13:42:33,13:42:33,1245,22,0,0,,,9790.10,0
378010,13:43:05,13:43:05,1283,23,0,0,,,10106.51,0
378010,13:44:33,13:44:33,1235,24,0,0,,,10866.36,0
378010,13:45:00,13:45:00,1250,25,0,0,,,11112.93,1
378010,13:45:25,13:45:25,1236,26,0,0,,,11314.49,0
378010,13:47:23,13:47:23,1238,27,0,0,,,12146.78,0
378010,13:47:49,13:47:49,1243,28,0,0,,,12337.40,0
378010,13:48:33,13:48:33,1292,29,0,0,,,12661.39,0
378010,13:50:19,13:50:19,4617,30,0,0,,,13373.34,0
378010,13:51:06,13:51:06,6319,31,0,0,,,13748.34,0
378010,13:51:45,13:51:45,4616,32,0,0,,,14064.08,0
378010,13:52:43,13:52:43,4628,33,0,0,,,14499.92,0
378010,13:54:00,13:54:00,4667,34,0,0,,,15045.38,1
378010,13:55:30,13:55:30,5194,35,0,0,,,15927.09,0
378010,13:55:47,13:55:47,4618,36,0,0,,,16098.40,0
378010,13:56:07,13:56:07,4626,37,0,0,,,16312.87,0
378010,13:56:52,13:56:52,4620,38,0,0,,,16743.30,0
378010,13:58:17,13:58:17,5312,39,0,0,,,17453.87,0
378010,14:00:00,14:00:00,4638,40,0,0,,,18568.85,1
378010,14:00:52,14:00:52,1399,41,0,0,,,19011.53,0
378010,14:01:37,14:01:37,2000,42,0,0,,,19408.82,0
378010,14:03:00,14:03:00,1154,43,0,0,,,20138.05,1
378010,14:06:00,14:06:00,1401,44,0,0,,,21975.99,0
378010,14:07:00,14:07:00,1157,45,0,0,,,22579.10,1
378010,14:08:20,14:08:20,1350,46,0,0,,,23551.52,0
378010,14:08:37,14:08:37,1344,47,0,0,,,23770.12,0
378010,14:09:06,14:09:06,1394,48,0,0,,,24073.66,0
378010,14:09:40,14:09:40,1342,49,0,0,,,24406.10,0
378010,14:10:07,14:10:07,1345,50,0,0,,,24739.98,0
378010,14:11:00,14:11:00,5217,51,1,0,,,25259.08,1
379070,07:25:00,07:25:00,5556,1,0,0,,,0.00,1
379070,07:25:39,07:25:39,2495,2,0,0,,,221.11,0
379070,07:26:54,07:26:54,2501,3,0,0,,,607.87,0
379070,07:28:06,07:28:06,2477,4,0,0,,,996.94,0
379070,07:30:46,07:30:46,3613,5,0,0,,,1851.60,0
379070,07:33:04,07:33:04,3426,6,0,0,,,2550.45,0
379070,07:36:07,07:36:07,3617,7,0,0,,,3491.25,0
379070,07:40:00,07:40:00,969,8,0,0,,,4667.00,1
379070,07:41:52,07:41:52,3618,9,0,0,,,5807.92,0
379070,07:42:57,07:42:57,3420,10,0,0,,,6472.84,0
379070,07:43:59,07:43:59,621,11,0,0,,,7081.83,0
379070,07:45:34,07:45:34,772,12,0,0,,,8109.13,0
379070,07:47:00,07:47:00,773,13,0,0,,,9027.78,1
379070,07:49:13,07:49:13,631,14,0,0,,,10332.34,0
379070,07:51:12,07:51:12,6265,15,0,0,,,11450.82,0
379070,07:53:05,07:53:05,916,16,0,0,,,12466.18,0
379070,07:55:49,07:55:49,929,17,0,0,,,13989.64,0
379070,07:57:57,07:57:57,930,18,0,0,,,15175.40,0
379070,07:58:52,07:58:52,6232,19,0,0,,,15643.06,0
379070,08:00:54,08:00:54,4111,20,0,0,,,16804.04,0
379070,08:03:14,08:03:14,4107,21,0,0,,,18159.27,0
379070,08:04:53,08:04:53,4563,22,0,0,,,19163.84,0
379070,08:05:47,08:05:47,4566,23,0,0,,,19635.94,0
379070,08:07:08,08:07:08,4568,24,0,0,,,20443.10,0
379070,08:08:33,08:08:33,4555,25,0,0,,,21205.07,0
379070,08:10:00,08:10:00,4508,26,1,0,,,21905.16,1
380010,22:24:00,22:24:00,4508,1,0,0,,,0.00,1
380010,22:25:14,22:25:14,4501,2,0,0,,,460.90,0
380010,22:25:58,22:25:58,4561,3,0,0,,,611.01,0
380010,22:26:50,22:26:50,4564,4,0,0,,,949.59,0
380010,22:28:27,22:28:27,4552,5,0,0,,,1510.72,0
380010,22:28:56,22:28:56,4567,6,0,0,,,1694.59,0
380010,22:30:29,22:30:29,6241,7,0,0,,,2302.35,0
380010,22:31:00,22:31:00,4576,8,0,0,,,2524.50,1
380010,22:31:49,22:31:49,4562,9,0,0,,,2763.22,0
380010,22:32:33,22:32:33,4565,10,0,0,,,3003.31,0
380010,22:33:04,22:33:04,4558,11,0,0,,,3173.46,0
380010,22:34:07,22:34:07,4113,12,0,0,,,3493.79,0
380010,22:35:28,22:35:28,4135,13,0,0,,,3975.65,0
380010,22:36:27,22:36:27,4104,14,0,0,,,4313.51,0
380010,22:37:48,22:37:48,4109,15,0,0,,,4734.93,0
380010,22:38:19,22:38:19,4101,16,0,0,,,4911.42,0
380010,22:39:12,22:39:12,4110,17,0,0,,,5214.05,0
380010,22:40:49,22:40:49,925,18,0,0,,,5710.49,0
380010,22:41:27,22:41:27,933,19,0,0,,,5913.80,0
380010,22:44:00,22:44:00,867,20,0,0,,,6665.41,1
380010,22:44:38,22:44:38,924,21,0,0,,,6916.07,0
380010,22:45:26,22:45:26,931,22,0,0,,,7268.39,0
380010,22:46:17,22:46:17,926,23,0,0,,,7644.68,0
380010,22:46:44,22:46:44,4103,24,0,0,,,7831.52,0
380010,22:47:05,22:47:05,4114,25,0,0,,,7994.43,0
380010,22:48:01,22:48:01,941,26,0,0,,,8426.87,0
380010,22:48:56,22:48:56,4115,27,0,0,,,8811.50,0
380010,22:49:44,22:49:44,5187,28,0,0,,,9109.88,0
380010,22:50:16,22:50:16,944,29,0,0,,,9332.58,0
380010,22:50:50,22:50:50,848,30,0,0,,,9572.53,0
380010,22:52:00,22:52:00,875,31,0,0,,,10042.17,1
380010,22:53:29,22:53:29,923,32,0,0,,,10541.84,0
380010,22:54:03,22:54:03,917,33,0,0,,,10735.42,0
380010,22:54:44,22:54:44,228,34,0,0,,,10976.69,0
380010,22:55:27,22:55:27,231,35,0,0,,,11236.13,0
380010,22:56:53,22:56:53,249,36,0,0,,,11736.38,0
380010,22:57:31,22:57:31,230,37,0,0,,,11956.72,0
380010,22:58:00,22:58:00,232,38,0,0,,,12146.16,1
380010,22:58:32,22:58:32,235,39,0,0,,,12383.09,0
380010,22:59:12,22:59:12,635,40,0,0,,,12655.54,0
380010,22:59:49,22:59:49,630,41,0,0,,,12902.47,0
380010,23:00:32,23:00:32,640,42,0,0,,,13199.17,0
380010,23:01:04,23:01:04,625,43,0,0,,,13418.87,0
380010,23:02:06,23:02:06,628,44,0,0,,,13839.28,0
380010,23:03:00,23:03:00,774,45,0,0,,,14192.08,1
380010,23:03:31,23:03:31,619,46,0,0,,,14446.39,0
380010,23:03:55,23:03:55,623,47,0,0,,,14650.05,0
380010,23:04:20,23:04:20,627,48,0,0,,,14855.25,0
380010,23:04:48,23:04:48,775,49,0,0,,,15101.69,0
380010,23:05:13,23:05:13,6326,50,0,0,,,15299.89,0
380010,23:05:53,23:05:53,633,51,0,0,,,15619.10,0
380010,23:06:20,23:06:20,637,52,0,0,,,15831.33,0
380010,23:07:00,23:07:00,620,53,0,0,,,16137.27,1
380010,23:07:29,23:07:29,5718,54,0,0,,,16369.95,0
380010,23:07:51,23:07:51,3417,55,0,0,,,16560.39,0
380010,23:08:14,23:08:14,3416,56,0,0,,,16745.86,0
380010,23:08:36,23:08:36,3415,57,0,0,,,16948.71,0
380010,23:09:35,23:09:35,3425,58,0,0,,,17444.95,0
380010,23:09:55,23:09:55,3413,59,0,0,,,17626.29,0
380010,23:10:14,23:10:14,3410,60,0,0,,,17802.89,0
380010,23:10:42,23:10:42,967,61,0,0,,,18047.23,0
380010,23:11:00,23:11:00,5236,62,0,0,,,18211.78,1
380010,23:13:00,23:13:00,965,63,0,0,,,18584.25,1
380010,23:14:35,23:14:35,6294,64,0,0,,,19090.10,0
380010,23:15:46,23:15:46,3732,65,0,0,,,19497.73,0
380010,23:16:48,23:16:48,3616,66,0,0,,,19842.49,0
380010,23:17:46,23:17:46,3424,67,0,0,,,20154.10,0
380010,23:18:23,23:18:23,6271,68,0,0,,,20378.88,0
380010,23:19:07,23:19:07,3427,69,0,0,,,20607.37,0
380010,23:20:21,23:20:21,2098,70,0,0,,,20984.46,0
380010,23:21:35,23:21:35,2094,71,0,0,,,21387.36,0
380010,23:22:30,23:22:30,5224,72,0,0,,,21732.26,0
380010,23:24:00,23:24:00,2475,73,0,0,,,22194.01,1
380010,23:24:37,23:24:37,5338,74,0,0,,,22376.26,0
380010,23:25:30,23:25:30,2500,75,0,0,,,22620.90,0
380010,23:26:37,23:26:37,2494,76,0,0,,,22912.01,0
380010,23:28:00,23:28:00,5556,77,1,0,,,23322.05,1
381070,08:25:00,08:25:00,5844,1,0,0,,,0.00,1
381070,08:41:40,08:41:40,958,2,0,0,,,15229.84,0
381070,08:42:33,08:42:33,982,3,0,0,,,15800.16,0
381070,08:44:01,08:44:01,971,4,0,0,,,16791.46,0
381070,08:44:19,08:44:19,950,5,0,0,,,17009.83,0
381070,08:44:30,08:44:30,948,6,0,0,,,17140.48,0
381070,08:44:46,08:44:46,947,7,0,0,,,17333.64,0
381070,08:45:00,08:45:00,974,8,0,0,,,17512.50,1
381070,08:46:18,08:46:18,3185,9,0,0,,,18036.67,0
381070,08:47:11,08:47:11,3189,10,0,0,,,18429.47,0
381070,08:48:09,08:48:09,5880,11,0,0,,,18818.20,0
381070,08:48:29,08:48:29,3194,12,0,0,,,18970.96,0
381070,08:49:25,08:49:25,3203,13,0,0,,,19322.23,0
381070,08:49:53,08:49:53,3197,14,0,0,,,19533.08,0
381070,08:50:33,08:50:33,3534,15,0,0,,,19818.14,0
381070,08:51:49,08:51:49,279,16,0,0,,,20217.78,0
381070,08:52:22,08:52:22,284,17,0,0,,,20435.30,0
381070,08:53:00,08:53:00,283,18,0,0,,,20664.59,1
381070,08:53:55,08:53:55,281,19,0,0,,,20957.54,0
381070,08:54:44,08:54:44,286,20,0,0,,,21230.48,0
381070,08:56:38,08:56:38,666,21,0,0,,,21725.37,0
381070,08:57:21,08:57:21,661,22,0,0,,,21909.58,0
381070,08:58:20,08:58:20,660,23,0,0,,,22211.85,0
381070,08:58:59,08:58:59,665,24,0,0,,,22419.62,0
381070,08:59:35,08:59:35,6106,25,0,0,,,22580.97,0
381070,09:01:00,09:01:00,673,26,0,0,,,22887.80,1
381070,09:02:00,09:02:00,6118,27,1,0,,,23176.25,1
382010,21:05:00,21:05:00,473,1,0,0,,,0.00,1
382010,21:06:07,21:06:07,481,2,0,0,,,382.87,0
382010,21:06:51,21:06:51,476,3,0,0,,,648.93,0
382010,21:07:27,21:07:27,482,4,0,0,,,856.10,0
382010,21:07:50,21:07:50,477,5,0,0,,,965.12,0
382010,21:08:43,21:08:43,479,6,0,0,,,1272.03,0
382010,21:09:30,21:09:30,523,7,0,0,,,1557.45,0
382010,21:09:57,21:09:57,519,8,0,0,,,1718.35,0
382010,21:10:28,21:10:28,520,9,0,0,,,1932.99,0
382010,21:11:14,21:11:14,518,10,0,0,,,2258.88,0
382010,21:11:58,21:11:58,6318,11,0,0,,,2513.64,0
382010,21:12:47,21:12:47,535,12,0,0,,,2768.47,0
382010,21:13:15,21:13:15,551,13,0,0,,,2965.35,0
382010,21:13:41,21:13:41,559,14,0,0,,,3166.30,0
382010,21:14:12,21:14:12,538,15,0,0,,,3375.69,0
382010,21:14:42,21:14:42,560,16,0,0,,,3578.19,0
382010,21:15:21,21:15:21,545,17,0,0,,,3844.83,0
382010,21:16:00,21:16:00,557,18,0,0,,,4095.26,1
382010,21:16:40,21:16:40,530,19,0,0,,,4405.53,0
382010,21:17:02,21:17:02,534,20,0,0,,,4597.63,0
382010,21:17:25,21:17:25,540,21,0,0,,,4801.19,0
382010,21:17:51,21:17:51,544,22,0,0,,,5007.86,0
382010,21:18:17,21:18:17,547,23,0,0,,,5212.58,0
382010,21:18:36,21:18:36,542,24,0,0,,,5373.99,0
382010,21:19:04,21:19:04,556,25,0,0,,,5612.44,0
382010,21:19:25,21:19:25,553,26,0,0,,,5784.37,0
382010,21:19:53,21:19:53,531,27,0,0,,,5991.29,0
382010,21:20:19,21:20:19,549,28,0,0,,,6193.04,0
382010,21:20:52,21:20:52,285,29,0,0,,,6396.26,0
382010,21:21:32,21:21:32,280,30,0,0,,,6670.90,0
382010,21:22:41,21:22:41,3234,31,0,0,,,6988.61,0
382010,21:23:09,21:23:09,3233,32,0,0,,,7192.09,0
382010,21:23:31,21:23:31,3238,33,0,0,,,7355.56,0
382010,21:23:48,21:23:48,3236,34,0,0,,,7480.57,0
382010,21:24:23,21:24:23,3718,35,0,0,,,7725.67,0
382010,21:24:46,21:24:46,2203,36,0,0,,,7893.01,0
382010,21:25:23,21:25:23,2206,37,0,0,,,8178.02,0
382010,21:25:50,21:25:50,2207,38,0,0,,,8364.02,0
382010,21:26:45,21:26:45,2197,39,0,0,,,8731.03,0
382010,21:27:22,21:27:22,2199,40,0,0,,,8973.82,0
382010,21:28:07,21:28:07,2193,41,0,0,,,9247.81,0
382010,21:29:00,21:29:00,2191,42,0,0,,,9614.09,1
382010,21:29:43,21:29:43,6108,43,0,0,,,9857.04,0
382010,21:30:19,21:30:19,3380,44,0,0,,,10085.41,0
382010,21:30:58,21:30:58,3375,45,0,0,,,10334.82,0
382010,21:31:21,21:31:21,3373,46,0,0,,,10492.98,0
382010,21:31:39,21:31:39,3371,47,0,0,,,10620.46,0
382010,21:31:57,21:31:57,3376,48,0,0,,,10739.37,0
382010,21:32:26,21:32:26,3368,49,0,0,,,10970.09,0
382010,21:32:45,21:32:45,2847,50,0,0,,,11112.14,0
382010,21:33:13,21:33:13,2846,51,0,0,,,11316.62,0
382010,21:33:37,21:33:37,3075,52,0,0,,,11517.91,0
382010,21:33:59,21:33:59,3775,53,0,0,,,11678.77,0
382010,21:35:00,21:35:00,3773,54,0,0,,,12077.49,0
382010,21:35:15,21:35:15,3745,55,0,0,,,12193.23,0
382010,21:35:43,21:35:43,2867,56,0,0,,,12425.61,0
382010,21:36:13,21:36:13,2880,57,0,0,,,12681.18,0
382010,21:36:59,21:36:59,2863,58,0,0,,,13026.82,0
382010,21:37:27,21:37:27,2875,59,0,0,,,13267.51,0
382010,21:37:53,21:37:53,2869,60,0,0,,,13446.03,0
382010,21:39:24,21:39:24,2864,61,0,0,,,13754.80,0
382010,21:40:12,21:40:12,2877,62,0,0,,,13952.10,0
382010,21:41:01,21:41:01,2874,63,0,0,,,14164.77,0
382010,21:42:21,21:42:21,2871,64,0,0,,,14477.67,0
382010,21:44:12,21:44:12,2866,65,0,0,,,14771.63,0
382010,21:45:05,21:45:05,3685,66,0,0,,,14987.56,0
382010,21:46:25,21:46:25,2511,67,0,0,,,15239.26,0
382010,21:48:02,21:48:02,2487,68,0,0,,,15646.46,0
382010,21:48:51,21:48:51,5224,69,0,0,,,15848.48,0
382010,21:51:00,21:51:00,2475,70,0,0,,,16310.23,1
382010,21:51:33,21:51:33,5338,71,0,0,,,16492.48,0
382010,21:52:21,21:52:21,2500,72,0,0,,,16737.12,0
382010,21:53:22,21:53:22,2494,73,0,0,,,17028.23,0
382010,21:54:06,21:54:06,2737,74,0,0,,,17258.68,0
382010,21:54:27,21:54:27,2739,75,0,0,,,17361.40,0
382010,21:55:52,21:55:52,3714,76,0,0,,,17814.13,0
382010,21:56:19,21:56:19,2988,77,0,0,,,17959.29,0
382010,21:57:00,21:57:00,3700,78,1,0,,,18156.94,1
383020,14:55:00,14:55:00,5654,1,0,0,,,0.00,1
383020,14:55:45,14:55:45,254,2,0,0,,,151.41,0
383020,14:56:20,14:56:20,221,3,0,0,,,275.75,0
383020,14:58:37,14:58:37,219,4,0,0,,,677.16,0
383020,15:01:04,15:01:04,233,5,0,0,,,1211.89,0
383020,15:02:00,15:02:00,229,6,0,0,,,1394.09,1
383020,15:03:08,15:03:08,6266,7,0,0,,,1712.77,0
383020,15:03:48,15:03:48,237,8,0,0,,,1915.80,0
383020,15:04:35,15:04:35,241,9,0,0,,,2144.35,0
383020,15:05:18,15:05:18,245,10,0,0,,,2355.05,0
383020,15:05:58,15:05:58,246,11,0,0,,,2533.96,0
383020,15:06:27,15:06:27,239,12,0,0,,,2691.59,0
383020,15:07:03,15:07:03,243,13,0,0,,,2862.26,0
383020,15:07:39,15:07:39,248,14,0,0,,,3048.15,0
383020,15:08:08,15:08:08,685,15,0,0,,,3192.10,0
383020,15:08:58,15:08:58,683,16,0,0,,,3439.26,0
383020,15:10:00,15:10:00,688,17,0,0,,,3676.87,1
383020,15:12:05,15:12:05,711,18,0,0,,,4208.70,0
383020,15:12:59,15:12:59,712,19,0,0,,,4477.39,0
383020,15:14:01,15:14:01,514,20,0,0,,,4814.18,0
383020,15:14:44,15:14:44,681,21,0,0,,,5019.07,0
383020,15:15:21,15:15:21,674,22,0,0,,,5205.67,0
383020,15:15:52,15:15:52,652,23,0,0,,,5406.36,0
383020,15:16:29,15:16:29,677,24,0,0,,,5651.27,0
383020,15:17:00,15:17:00,656,25,0,0,,,5851.20,0
383020,15:17:46,15:17:46,672,26,0,0,,,6101.45,0
383020,15:18:54,15:18:54,649,27,0,0,,,6432.37,0
383020,15:19:24,15:19:24,664,28,0,0,,,6577.09,0
383020,15:20:10,15:20:10,659,29,0,0,,,6770.78,0
383020,15:21:17,15:21:17,662,30,0,0,,,7074.74,0
383020,15:22:06,15:22:06,667,31,0,0,,,7281.50,0
383020,15:22:44,15:22:44,657,32,0,0,,,7424.04,0
383020,15:24:32,15:24:32,5877,33,0,0,,,7809.87,0
383020,15:25:22,15:25:22,650,34,0,0,,,8015.72,0
383020,15:26:41,15:26:41,679,35,0,0,,,8347.06,0
383020,15:27:55,15:27:55,3487,36,0,0,,,8665.12,0
383020,15:28:55,15:28:55,3482,37,0,0,,,8997.12,0
383020,15:29:41,15:29:41,6286,38,0,0,,,9277.23,0
383020,15:30:21,15:30:21,3485,39,0,0,,,9511.39,0
383020,15:31:01,15:31:01,2205,40,0,0,,,9737.04,0
383020,15:31:32,15:31:32,2204,41,0,0,,,9935.28,0
383020,15:32:21,15:32:21,3231,42,0,0,,,10216.99,0
383020,15:33:07,15:33:07,3229,43,0,0,,,10466.30,0
383020,15:34:18,15:34:18,3227,44,0,0,,,10797.13,0
383020,15:34:55,15:34:55,3225,45,0,0,,,11034.49,0
383020,15:35:16,15:35:16,3224,46,0,0,,,11161.28,0
383020,15:36:00,15:36:00,3614,47,0,0,,,11411.73,1
383020,15:36:52,15:36:52,3245,48,0,0,,,11702.66,0
383020,15:37:37,15:37:37,3220,49,0,0,,,11921.13,0
383020,15:38:23,15:38:23,3218,50,0,0,,,12093.05,0
383020,15:39:22,15:39:22,3216,51,0,0,,,12412.02,0
383020,15:40:04,15:40:04,3214,52,0,0,,,12629.31,0
383020,15:40:39,15:40:39,3213,53,0,0,,,12804.76,0
383020,15:41:28,15:41:28,3211,54,0,0,,,13056.11,0
383020,15:42:38,15:42:38,3242,55,0,0,,,13389.61,0
383020,15:43:58,15:43:58,2098,56,0,0,,,13693.95,0
383020,15:45:15,15:45:15,3679,57,0,0,,,14065.24,0
383020,15:46:29,15:46:29,5224,58,0,0,,,14460.88,0
383020,15:47:56,15:47:56,2476,59,0,0,,,14868.34,0
383020,15:48:58,15:48:58,5338,60,0,0,,,15105.18,0
383020,15:50:33,15:50:33,2247,61,0,0,,,15418.28,0
383020,15:51:27,15:51:27,2248,62,0,0,,,15649.18,0
383020,15:52:39,15:52:39,2249,63,0,0,,,15932.40,0
383020,15:54:00,15:54:00,2309,64,1,0,,,16260.28,1
384010,09:20:00,09:20:00,1947,1,0,0,,,0.00,1
384010,09:21:36,09:21:36,1393,2,0,0,,,699.00,0
384010,09:22:02,09:22:02,1891,3,0,0,,,911.63,0
384010,09:22:38,09:22:38,1873,4,0,0,,,1177.40,0
384010,09:23:49,09:23:49,1888,5,0,0,,,1733.88,0
384010,09:24:30,09:24:30,1901,6,0,0,,,2117.58,0
384010,09:25:06,09:25:06,1897,7,0,0,,,2461.99,0
384010,09:25:43,09:25:43,1874,8,0,0,,,2825.27,0
384010,09:26:46,09:26:46,1990,9,0,0,,,3278.10,0
384010,09:27:16,09:27:16,1991,10,0,0,,,3522.25,0
384010,09:28:00,09:28:00,1905,11,0,0,,,3914.08,1
384010,09:28:43,09:28:43,1896,12,0,0,,,4213.39,0
384010,09:30:04,09:30:04,1881,13,0,0,,,4739.08,0
384010,09:30:52,09:30:52,1886,14,0,0,,,5094.41,0
384010,09:32:50,09:32:50,1876,15,0,0,,,5809.48,0
384010,09:33:43,09:33:43,1961,16,0,0,,,6199.33,0
384010,09:34:33,09:34:33,1954,17,0,0,,,6605.12,0
384010,09:35:09,09:35:09,994,18,0,0,,,6926.90,0
384010,09:36:56,09:36:56,1406,19,0,0,,,7894.82,0
384010,09:37:36,09:37:36,997,20,0,0,,,8279.18,0
384010,09:38:32,09:38:32,1287,21,0,0,,,8689.55,0
384010,09:40:33,09:40:33,1245,22,0,0,,,9790.10,0
384010,09:41:05,09:41:05,1283,23,0,0,,,10106.51,0
384010,09:42:33,09:42:33,1235,24,0,0,,,10866.36,0
384010,09:43:00,09:43:00,1250,25,0,0,,,11112.93,1
384010,09:43:25,09:43:25,1236,26,0,0,,,11314.49,0
384010,09:45:23,09:45:23,1238,27,0,0,,,12146.78,0
384010,09:45:49,09:45:49,1243,28,0,0,,,12337.40,0
384010,09:46:33,09:46:33,1292,29,0,0,,,12661.39,0
384010,09:48:19,09:48:19,4617,30,0,0,,,13373.34,0
384010,09:49:06,09:49:06,6319,31,0,0,,,13748.34,0
384010,09:49:45,09:49:45,4616,32,0,0,,,14064.08,0
384010,09:50:43,09:50:43,4628,33,0,0,,,14499.92,0
384010,09:52:00,09:52:00,4667,34,0,0,,,15045.38,1
384010,09:53:30,09:53:30,5194,35,0,0,,,15927.09,0
384010,09:53:47,09:53:47,4618,36,0,0,,,16098.40,0
384010,09:54:07,09:54:07,4626,37,0,0,,,16312.87,0
384010,09:54:52,09:54:52,4620,38,0,0,,,16743.30,0
384010,09:56:17,09:56:17,5312,39,0,0,,,17453.87,0
384010,09:58:00,09:58:00,4638,40,0,0,,,18568.85,1
384010,09:58:52,09:58:52,1399,41,0,0,,,19011.53,0
384010,09:59:37,09:59:37,2000,42,0,0,,,19408.82,0
384010,10:01:00,10:01:00,1154,43,0,0,,,20138.05,1
384010,10:04:00,10:04:00,1401,44,0,0,,,21975.99,0
384010,10:05:00,10:05:00,1157,45,0,0,,,22579.10,1
384010,10:06:20,10:06:20,1350,46,0,0,,,23551.52,0
384010,10:06:37,10:06:37,1344,47,0,0,,,23770.12,0
384010,10:07:06,10:07:06,1394,48,0,0,,,24073.66,0
384010,10:07:40,10:07:40,1342,49,0,0,,,24406.10,0
384010,10:08:07,10:08:07,1345,50,0,0,,,24739.98,0
384010,10:09:00,10:09:00,5217,51,1,0,,,25259.08,1
385070,09:20:00,09:20:00,957,1,0,0,,,0.00,1
385070,09:20:57,09:20:57,983,2,0,0,,,345.47,0
385070,09:22:39,09:22:39,958,3,0,0,,,944.57,0
385070,09:24:34,09:24:34,982,4,0,0,,,1514.89,0
385070,09:27:47,09:27:47,971,5,0,0,,,2506.19,0
385070,09:28:26,09:28:26,950,6,0,0,,,2724.56,0
385070,09:28:50,09:28:50,948,7,0,0,,,2855.21,0
385070,09:29:23,09:29:23,947,8,0,0,,,3048.37,0
385070,09:30:00,09:30:00,975,9,0,0,,,3256.67,1
385070,09:31:00,09:31:00,2175,10,0,0,,,3743.12,1
385070,09:31:36,09:31:36,2182,11,0,0,,,3961.02,0
385070,09:33:00,09:33:00,2172,12,0,0,,,4388.52,1
385070,09:33:31,09:33:31,2177,13,0,0,,,4550.61,0
385070,09:34:35,09:34:35,2179,14,0,0,,,4880.69,0
385070,09:36:00,09:36:00,2170,15,0,0,,,5245.33,1
385070,09:37:14,09:37:14,5305,16,0,0,,,5746.89,0
385070,09:37:41,09:37:41,3702,17,0,0,,,5908.92,0
385070,09:38:27,09:38:27,3601,18,0,0,,,6131.25,0
385070,09:40:16,09:40:16,3153,19,0,0,,,6648.51,0
385070,09:40:40,09:40:40,3110,20,0,0,,,6803.24,0
385070,09:41:29,09:41:29,3081,21,0,0,,,7126.15,0
385070,09:42:06,09:42:06,3152,22,0,0,,,7344.13,0
385070,09:42:38,09:42:38,3129,23,0,0,,,7519.56,0
385070,09:43:00,09:43:00,3134,24,0,0,,,7669.92,1
385070,09:43:40,09:43:40,3155,25,0,0,,,7970.55,0
385070,09:44:16,09:44:16,3115,26,0,0,,,8297.06,0
385070,09:45:20,09:45:20,3112,27,0,0,,,8693.38,0
385070,09:46:02,09:46:02,3141,28,0,0,,,9041.50,0
385070,09:46:30,09:46:30,3084,29,0,0,,,9332.44,0
385070,09:47:09,09:47:09,3116,30,0,0,,,9636.13,0
385070,09:47:34,09:47:34,3684,31,0,0,,,9827.80,0
385070,09:48:08,09:48:08,5267,32,0,0,,,10096.49,0
385070,09:48:26,09:48:26,3156,33,0,0,,,10258.09,0
385070,09:48:45,09:48:45,3151,34,0,0,,,10435.27,0
385070,09:49:17,09:49:17,3111,35,0,0,,,10644.10,0
385070,09:50:00,09:50:00,5266,36,0,0,,,10962.22,1
385070,09:50:46,09:50:46,3118,37,0,0,,,11228.20,0
385070,09:51:10,09:51:10,3133,38,0,0,,,11417.64,0
385070,09:51:32,09:51:32,3125,39,0,0,,,11593.71,0
385070,09:52:29,09:52:29,3137,40,0,0,,,11971.99,0
385070,09:52:55,09:52:55,3136,41,0,0,,,12172.27,0
385070,09:53:41,09:53:41,3086,42,0,0,,,12523.84,0
385070,09:54:32,09:54:32,3087,43,0,0,,,12939.37,0
385070,09:55:12,09:55:12,3139,44,0,0,,,13247.46,0
385070,09:55:40,09:55:40,3638,45,0,0,,,13471.04,0
385070,09:57:45,09:57:45,3639,46,0,0,,,14275.45,0
385070,09:59:24,09:59:24,5299,47,0,0,,,14880.22,0
385070,10:00:00,10:00:00,3669,48,0,0,,,15150.69,1
385070,10:01:02,10:01:02,6301,49,0,0,,,15515.93,0
385070,10:01:32,10:01:32,6303,50,0,0,,,15708.38,0
385070,10:02:19,10:02:19,2808,51,0,0,,,15940.95,0
385070,10:03:19,10:03:19,2801,52,0,0,,,16348.15,0
385070,10:04:00,10:04:00,2804,53,0,0,,,16599.10,1
385070,10:05:03,10:05:03,3098,54,0,0,,,17108.27,0
385070,10:05:22,10:05:22,3142,55,0,0,,,17285.11,0
385070,10:05:49,10:05:49,6290,56,0,0,,,17514.49,0
385070,10:06:16,10:06:16,3099,57,0,0,,,17778.28,0
385070,10:06:32,10:06:32,3101,58,0,0,,,17936.24,0
385070,10:07:01,10:07:01,3122,59,0,0,,,18162.42,0
385070,10:07:28,10:07:28,5297,60,0,0,,,18413.14,0
385070,10:07:57,10:07:57,3642,61,0,0,,,18662.30,0
385070,10:08:26,10:08:26,3103,62,0,0,,,18923.80,0
385070,10:08:49,10:08:49,3104,63,0,0,,,19116.86,0
385070,10:09:08,10:09:08,3107,64,0,0,,,19288.09,0
385070,10:09:31,10:09:31,3154,65,0,0,,,19491.47,0
385070,10:09:48,10:09:48,3109,66,0,0,,,19658.42,0
385070,10:10:19,10:10:19,3119,67,0,0,,,19894.83,0
385070,10:11:06,10:11:06,3721,68,0,0,,,20322.44,0
385070,10:12:00,10:12:00,5308,69,1,0,,,20803.04,1
386010,19:00:00,19:00:00,4671,1,0,0,,,0.00,1
386010,19:01:10,19:01:10,4622,2,0,0,,,601.77,0
386010,19:02:01,19:02:01,4615,3,0,0,,,1016.34,0
386010,19:02:49,19:02:49,4624,4,0,0,,,1451.79,0
386010,19:03:14,19:03:14,4625,5,0,0,,,1667.78,0
386010,19:04:21,19:04:21,6320,6,0,0,,,2248.77,0
386010,19:06:00,19:06:00,6328,7,0,0,,,3085.05,1
386010,19:06:33,19:06:33,1026,8,0,0,,,3394.34,0
386010,19:06:56,19:06:56,1021,9,0,0,,,3626.28,0
386010,19:10:56,19:10:56,1197,10,0,0,,,5907.33,0
386010,19:11:14,19:11:14,1953,11,0,0,,,6084.83,0
386010,19:12:00,19:12:00,1957,12,0,0,,,6502.22,1
386010,19:12:50,19:12:50,1948,13,0,0,,,7122.32,0
386010,19:13:33,19:13:33,1955,14,0,0,,,7616.43,0
386010,19:14:07,19:14:07,1958,15,0,0,,,8020.83,0
386010,19:15:00,19:15:00,1979,16,0,0,,,8602.36,1
386010,19:15:40,19:15:40,1973,17,0,0,,,9024.88,0
386010,19:16:49,19:16:49,1968,18,0,0,,,9617.94,0
386010,19:17:17,19:17:17,1868,19,0,0,,,9893.55,0
386010,19:18:03,19:18:03,1927,20,0,0,,,10291.14,0
386010,19:18:19,19:18:19,2001,21,0,0,,,10465.74,0
386010,19:18:41,19:18:41,1997,22,0,0,,,10692.29,0
386010,19:19:18,19:19:18,1912,23,0,0,,,11023.56,0
386010,19:20:04,19:20:04,1913,24,0,0,,,11455.37,0
386010,19:21:08,19:21:08,1999,25,0,0,,,12049.96,0
386010,19:22:12,19:22:12,1907,26,0,0,,,12609.80,0
386010,19:23:00,19:23:00,1875,27,0,0,,,13083.18,1
386010,19:24:05,19:24:05,1900,28,0,0,,,13713.47,0
386010,19:24:53,19:24:53,1887,29,0,0,,,14122.05,0
386010,19:26:12,19:26:12,1872,30,0,0,,,14747.83,0
386010,19:27:28,19:27:28,1944,31,0,0,,,15172.15,0
386010,19:29:00,19:29:00,1947,32,0,0,,,15833.31,1
386010,19:30:28,19:30:28,1175,33,0,0,,,16517.30,0
386010,19:32:50,19:32:50,1183,34,0,0,,,17514.96,0
386010,19:33:49,19:33:49,1409,35,0,0,,,18065.85,0
386010,19:34:46,19:34:46,1410,36,0,0,,,18644.03,0
386010,19:35:26,19:35:26,1176,37,0,0,,,19055.69,0
386010,19:35:50,19:35:50,1185,38,0,0,,,19295.13,0
386010,19:36:25,19:36:25,1184,39,0,0,,,19534.48,0
386010,19:37:08,19:37:08,1196,40,0,0,,,19761.84,0
386010,19:38:02,19:38:02,1189,41,0,0,,,20066.26,0
386010,19:38:49,19:38:49,1195,42,0,0,,,20330.88,0
386010,19:40:04,19:40:04,5272,43,0,0,,,20677.83,0
386010,19:40:29,19:40:29,1014,44,0,0,,,20835.04,0
386010,19:43:00,19:43:00,1032,45,1,0,,,21671.42,1
387010,10:43:00,10:43:00,5556,1,0,0,,,0.00,1
387010,10:43:44,10:43:44,2495,2,0,0,,,221.11,0
387010,10:45:09,10:45:09,2501,3,0,0,,,607.87,0
387010,10:46:31,10:46:31,2477,4,0,0,,,996.94,0
387010,10:49:33,10:49:33,3613,5,0,0,,,1851.60,0
387010,10:52:08,10:52:08,3426,6,0,0,,,2550.45,0
387010,10:55:36,10:55:36,3617,7,0,0,,,3491.25,0
387010,11:00:00,11:00:00,969,8,0,0,,,4667.00,1
387010,11:02:25,11:02:25,3618,9,0,0,,,5807.92,0
387010,11:03:47,11:03:47,3420,10,0,0,,,6472.84,0
387010,11:05:07,11:05:07,621,11,0,0,,,7081.83,0
387010,11:07:10,11:07:10,772,12,0,0,,,8109.13,0
387010,11:09:00,11:09:00,773,13,0,0,,,9027.78,1
387010,11:11:47,11:11:47,631,14,0,0,,,10332.34,0
387010,11:14:15,11:14:15,6265,15,0,0,,,11450.82,0
387010,11:16:37,11:16:37,916,16,0,0,,,12466.18,0
387010,11:20:02,11:20:02,929,17,0,0,,,13989.64,0
387010,11:22:42,11:22:42,930,18,0,0,,,15175.40,0
387010,11:23:50,11:23:50,6232,19,0,0,,,15643.06,0
387010,11:26:35,11:26:35,4111,20,0,0,,,16804.04,0
387010,11:29:47,11:29:47,4107,21,0,0,,,18159.27,0
387010,11:32:01,11:32:01,4563,22,0,0,,,19163.84,0
387010,11:33:15,11:33:15,4566,23,0,0,,,19635.94,0
387010,11:35:06,11:35:06,4568,24,0,0,,,20443.10,0
387010,11:37:01,11:37:01,4555,25,0,0,,,21205.07,0
387010,11:39:00,11:39:00,4508,26,1,0,,,21905.16,1
388010,19:20:00,19:20:00,1755,1,0,0,,,0.00,1
388010,19:21:22,19:21:22,1772,2,0,0,,,699.96,0
388010,19:21:47,19:21:47,1770,3,0,0,,,902.25,0
388010,19:22:14,19:22:14,1791,4,0,0,,,1123.82,0
388010,19:22:35,19:22:35,1783,5,0,0,,,1292.48,0
388010,19:23:08,19:23:08,1797,6,0,0,,,1549.90,0
388010,19:23:57,19:23:57,1788,7,0,0,,,1961.66,0
388010,19:24:18,19:24:18,5811,8,0,0,,,2140.15,0
388010,19:24:35,19:24:35,1793,9,0,0,,,2286.16,0
388010,19:26:45,19:26:45,1786,10,0,0,,,3386.27,0
388010,19:28:00,19:28:00,5900,11,0,0,,,3997.49,1
388010,19:29:02,19:29:02,1617,12,0,0,,,4383.20,0
388010,19:33:42,19:33:42,1862,13,0,0,,,5598.27,0
388010,19:35:45,19:35:45,1630,14,0,0,,,6229.89,0
388010,19:36:22,19:36:22,1619,15,0,0,,,6491.58,0
388010,19:37:15,19:37:15,1758,16,0,0,,,6838.22,0
388010,19:38:18,19:38:18,1760,17,0,0,,,7169.91,0
388010,19:40:25,19:40:25,1809,18,0,0,,,8005.81,0
388010,19:40:52,19:40:52,1804,19,0,0,,,8187.63,0
388010,19:43:54,19:43:54,1803,20,0,0,,,9026.76,0
388010,19:44:58,19:44:58,1534,21,0,0,,,9300.69,0
388010,19:48:56,19:48:56,1585,22,0,0,,,10317.45,0
388010,19:49:48,19:49:48,1479,23,0,0,,,10718.77,0
388010,19:50:14,19:50:14,1478,24,0,0,,,10945.85,0
388010,19:50:36,19:50:36,1477,25,0,0,,,11129.46,0
388010,19:51:06,19:51:06,1433,26,0,0,,,11393.69,0
388010,19:51:56,19:51:56,1428,27,0,0,,,11802.18,0
388010,19:52:18,19:52:18,1437,28,0,0,,,11989.33,0
388010,19:53:19,19:53:19,1427,29,0,0,,,12441.08,0
388010,19:53:43,19:53:43,1436,30,0,0,,,12616.33,0
388010,19:54:40,19:54:40,1431,31,0,0,,,13038.46,0
388010,19:56:44,19:56:44,1494,32,0,0,,,13641.50,0
388010,19:59:11,19:59:11,1491,33,0,0,,,14159.22,0
388010,20:02:15,20:02:15,5784,34,0,0,,,15198.68,0
388010,20:04:03,20:04:03,5202,35,0,0,,,15918.99,0
388010,20:05:30,20:05:30,1579,36,0,0,,,16551.68,0
388010,20:07:00,20:07:00,1812,37,1,0,,,17191.76,1
389010,07:00:00,07:00:00,6093,1,0,0,,,0.00,1
389010,07:00:43,07:00:43,4793,2,0,0,,,377.54,0
389010,07:01:28,07:01:28,4775,3,0,0,,,746.32,0
389010,07:02:15,07:02:15,4720,4,0,0,,,1119.43,0
389010,07:02:39,07:02:39,4721,5,0,0,,,1331.96,0
389010,07:03:26,07:03:26,4881,6,0,0,,,1720.30,0
389010,07:03:44,07:03:44,4886,7,0,0,,,1856.38,0
389010,07:04:19,07:04:19,4922,8,0,0,,,2139.21,0
389010,07:04:51,07:04:51,4929,9,0,0,,,2405.50,0
389010,07:05:58,07:05:58,4919,10,0,0,,,2965.42,0
389010,07:06:28,07:06:28,4921,11,0,0,,,3176.79,0
389010,07:07:03,07:07:03,4925,12,0,0,,,3415.90,0
389010,07:07:57,07:07:57,4923,13,0,0,,,3795.97,0
389010,07:09:39,07:09:39,5015,14,0,0,,,4510.69,0
389010,07:10:17,07:10:17,4827,15,0,0,,,4786.82,0
389010,07:11:19,07:11:19,4828,16,0,0,,,5215.42,0
389010,07:12:00,07:12:00,4826,17,0,0,,,5509.16,1
389010,07:12:43,07:12:43,5043,18,0,0,,,5824.91,0
389010,07:13:13,07:13:13,4726,19,0,0,,,6087.59,0
389010,07:13:34,07:13:34,4730,20,0,0,,,6265.67,0
389010,07:13:58,07:13:58,4731,21,0,0,,,6493.29,0
389010,07:14:27,07:14:27,4722,22,0,0,,,6758.16,0
389010,07:15:18,07:15:18,4728,23,0,0,,,7154.53,0
389010,07:15:41,07:15:41,4725,24,0,0,,,7349.86,0
389010,07:16:12,07:16:12,5017,25,0,0,,,7631.00,0
389010,07:17:23,07:17:23,4848,26,0,0,,,8261.82,0
389010,07:17:58,07:17:58,1604,27,0,0,,,8589.44,0
389010,07:19:00,07:19:00,1778,28,0,0,,,9051.44,1
389010,07:20:08,07:20:08,1779,29,0,0,,,9424.72,0
389010,07:20:44,07:20:44,1780,30,0,0,,,9627.39,0
389010,07:22:13,07:22:13,1444,31,0,0,,,10078.93,0
389010,07:23:02,07:23:02,1447,32,0,0,,,10326.51,0
389010,07:25:33,07:25:33,1440,33,0,0,,,10965.11,0
389010,07:26:16,07:26:16,1446,34,0,0,,,11213.97,0
389010,07:26:52,07:26:52,1439,35,0,0,,,11419.82,0
389010,07:27:18,07:27:18,1443,36,0,0,,,11560.66,0
389010,07:29:00,07:29:00,1586,37,0,0,,,12037.70,1
389010,07:30:00,07:30:00,1479,38,0,0,,,12419.54,0
389010,07:30:33,07:30:33,1478,39,0,0,,,12646.62,0
389010,07:31:52,07:31:52,1564,40,0,0,,,13111.38,0
389010,07:32:23,07:32:23,1567,41,0,0,,,13299.14,0
389010,07:33:26,07:33:26,1495,42,0,0,,,13654.29,0
389010,07:34:21,07:34:21,1497,43,0,0,,,14006.78,0
389010,07:35:51,07:35:51,1568,44,0,0,,,14622.45,0
389010,07:36:24,07:36:24,4832,45,0,0,,,14829.31,0
389010,07:37:24,07:37:24,4829,46,0,0,,,15076.68,0
389010,07:38:27,07:38:27,4838,47,0,0,,,15469.36,0
389010,07:39:00,07:39:00,4835,48,0,0,,,15693.15,0
389010,07:39:36,07:39:36,4834,49,0,0,,,15927.53,0
389010,07:40:47,07:40:47,4931,50,0,0,,,16365.95,0
389010,07:41:23,07:41:23,4932,51,0,0,,,16590.61,0
389010,07:42:02,07:42:02,4936,52,0,0,,,16823.82,0
389010,07:44:00,07:44:00,4732,53,1,0,,,17522.38,1
390020,16:36:00,16:36:00,6118,1,0,0,,,0.00,1
390020,16:37:17,16:37:17,787,2,0,0,,,261.68,0
390020,16:38:22,16:38:22,511,3,0,0,,,577.63,0
390020,16:39:09,16:39:09,512,4,0,0,,,810.55,0
390020,16:41:12,16:41:12,471,5,0,0,,,1174.28,0
390020,16:43:20,16:43:20,739,6,0,0,,,1546.42,0
390020,16:43:58,16:43:58,580,7,0,0,,,1699.10,0
390020,16:44:52,16:44:52,354,8,0,0,,,1947.15,0
390020,16:46:32,16:46:32,5599,9,0,0,,,2428.23,0
390020,16:47:00,16:47:00,355,10,0,0,,,2553.57,1
390020,16:47:38,16:47:38,786,11,0,0,,,2749.03,0
390020,16:52:56,16:52:56,649,12,0,0,,,3941.90,0
390020,16:53:24,16:53:24,664,13,0,0,,,4086.62,0
390020,16:54:03,16:54:03,659,14,0,0,,,4280.31,0
390020,16:54:59,16:54:59,662,15,0,0,,,4584.27,0
390020,16:55:41,16:55:41,667,16,0,0,,,4791.03,0
390020,16:58:04,16:58:04,287,17,0,0,,,5357.52,0
390020,16:58:46,16:58:46,288,18,0,0,,,5540.61,0
390020,17:00:00,17:00:00,282,19,0,0,,,5879.72,1
390020,17:01:15,17:01:15,285,20,0,0,,,6096.68,0
390020,17:02:25,17:02:25,280,21,0,0,,,6371.32,0
390020,17:04:03,17:04:03,3533,22,0,0,,,6702.74,0
390020,17:05:40,17:05:40,3198,23,0,0,,,7049.17,0
390020,17:06:11,17:06:11,3202,24,0,0,,,7176.54,0
390020,17:07:53,17:07:53,3195,25,0,0,,,7566.74,0
390020,17:09:08,17:09:08,5879,26,0,0,,,7871.68,0
390020,17:10:54,17:10:54,6018,27,0,0,,,8269.64,0
390020,17:11:51,17:11:51,3184,28,0,0,,,8502.99,0
390020,17:14:00,17:14:00,980,29,0,0,,,8980.32,1
390020,17:14:27,17:14:27,984,30,0,0,,,9184.10,0
390020,17:14:46,17:14:46,949,31,0,0,,,9326.81,0
390020,17:15:11,17:15:11,951,32,0,0,,,9515.77,0
390020,17:15:48,17:15:48,973,33,0,0,,,9772.69,0
390020,17:18:38,17:18:38,970,34,0,0,,,10773.70,0
390020,17:19:37,17:19:37,6021,35,0,0,,,11164.93,0
390020,17:41:00,17:41:00,5844,36,1,0,,,24876.23,0
391010,06:15:00,06:15:00,4448,1,0,0,,,0.00,1
391010,06:16:40,06:16:40,4323,2,0,0,,,793.95,0
391010,06:17:19,06:17:19,5905,3,0,0,,,1132.66,0
391010,06:17:49,06:17:49,4461,4,0,0,,,1373.85,0
391010,06:18:34,06:18:34,5903,5,0,0,,,1742.76,0
391010,06:20:04,06:20:04,4850,6,0,0,,,2425.25,0
391010,06:21:00,06:21:00,4854,7,0,0,,,2893.88,1
391010,06:22:06,06:22:06,4852,8,0,0,,,3530.17,0
391010,06:22:43,06:22:43,4848,9,0,0,,,3872.33,0
391010,06:23:16,06:23:16,1604,10,0,0,,,4199.94,0
391010,06:24:05,06:24:05,1626,11,0,0,,,4633.79,0
391010,06:24:46,06:24:46,1621,12,0,0,,,4992.09,0
391010,06:25:39,06:25:39,1616,13,0,0,,,5490.97,0
391010,06:27:00,06:27:00,1629,14,0,0,,,6180.72,1
391010,06:27:55,06:27:55,1612,15,0,0,,,6468.63,0
391010,06:29:00,06:29:00,1866,16,0,0,,,6854.27,0
391010,06:31:00,06:31:00,1863,17,0,0,,,7339.92,1
391010,06:32:35,06:32:35,1609,18,0,0,,,7954.74,0
391010,06:34:01,06:34:01,1618,19,0,0,,,8587.24,0
391010,06:35:00,06:35:00,1627,20,0,0,,,9035.16,1
391010,06:35:15,06:35:15,1606,21,0,0,,,9188.47,0
391010,06:35:44,06:35:44,1613,22,0,0,,,9510.36,0
391010,06:36:12,06:36:12,1603,23,0,0,,,9813.00,0
391010,06:37:04,06:37:04,5899,24,0,0,,,10384.90,0
391010,06:37:48,06:37:48,1861,25,0,0,,,10838.48,0
391010,06:38:35,06:38:35,5898,26,0,0,,,11306.07,0
391010,06:39:18,06:39:18,4653,27,0,0,,,11744.87,0
391010,06:39:37,06:39:37,5222,28,0,0,,,11923.36,0
391010,06:40:00,06:40:00,4661,29,0,0,,,12140.33,1
391010,06:42:01,06:42:01,5897,30,0,0,,,12923.25,0
391010,06:43:00,06:43:00,5895,31,0,0,,,13265.44,0
391010,06:44:36,06:44:36,4592,32,0,0,,,13728.47,0
391010,06:45:24,06:45:24,4587,33,0,0,,,14007.96,0
391010,06:46:47,06:46:47,5893,34,0,0,,,14369.75,0
391010,06:47:14,06:47:14,5892,35,0,0,,,14544.54,0
391010,06:48:04,06:48:04,4629,36,0,0,,,14886.11,0
391010,06:48:51,06:48:51,4635,37,0,0,,,15169.52,0
391010,06:50:12,06:50:12,4630,38,0,0,,,15630.57,0
391010,06:52:00,06:52:00,4664,39,0,0,,,16228.52,1
391010,06:52:59,06:52:59,4612,40,0,0,,,16676.55,0
391010,06:55:25,06:55:25,4594,41,0,0,,,17763.13,0
391010,06:55:57,06:55:57,4605,42,0,0,,,18054.02,0
391010,06:56:35,06:56:35,4604,43,0,0,,,18395.49,0
391010,06:57:11,06:57:11,4598,44,0,0,,,18717.53,0
391010,06:58:02,06:58:02,4596,45,0,0,,,19186.74,0
391010,06:58:44,06:58:44,4613,46,0,0,,,19591.72,0
391010,06:59:46,06:59:46,4602,47,0,0,,,20121.04,0
391010,07:00:06,07:00:06,4611,48,0,0,,,20301.66,0
391010,07:00:42,07:00:42,4609,49,0,0,,,20635.19,0
391010,07:01:52,07:01:52,4628,50,0,0,,,21211.09,0
391010,07:03:00,07:03:00,4669,51,1,0,,,21768.87,1
392010,11:15:00,11:15:00,6330,1,0,0,,,0.00,1
392010,11:15:54,11:15:54,5201,2,0,0,,,355.32,0
392010,11:16:49,11:16:49,2255,3,0,0,,,692.75,0
392010,11:17:18,11:17:18,2242,4,0,0,,,902.22,0
392010,11:17:57,11:17:57,2245,5,0,0,,,1149.98,0
392010,11:18:39,11:18:39,2251,6,0,0,,,1397.12,0
392010,11:19:46,11:19:46,3668,7,0,0,,,1836.68,0
392010,11:21:00,11:21:00,2247,8,0,0,,,2311.51,1
392010,11:21:48,11:21:48,2248,9,0,0,,,2542.41,0
392010,11:22:52,11:22:52,2249,10,0,0,,,2825.63,0
392010,11:24:00,11:24:00,3317,11,0,0,,,3140.53,1
392010,11:24:54,11:24:54,2022,12,0,0,,,3430.84,0
392010,11:25:42,11:25:42,2025,13,0,0,,,3672.84,0
392010,11:26:20,11:26:20,2587,14,0,0,,,3854.92,0
392010,11:26:54,11:26:54,2589,15,0,0,,,4055.42,0
392010,11:27:28,11:27:28,2211,16,0,0,,,4210.25,0
392010,11:27:59,11:27:59,2212,17,0,0,,,4388.25,0
392010,11:28:30,11:28:30,6104,18,0,0,,,4554.78,0
392010,11:30:09,11:30:09,2303,19,0,0,,,5082.11,0
392010,11:30:53,11:30:53,2296,20,0,0,,,5314.31,0
392010,11:31:28,11:31:28,2299,21,0,0,,,5493.74,0
392010,11:32:05,11:32:05,2301,22,0,0,,,5710.37,0
392010,11:32:46,11:32:46,2302,23,0,0,,,5931.33,0
392010,11:33:27,11:33:27,2697,24,0,0,,,6136.22,0
392010,11:34:08,11:34:08,2699,25,0,0,,,6355.46,0
392010,11:35:07,11:35:07,2045,26,0,0,,,6641.91,0
392010,11:35:27,11:35:27,2046,27,0,0,,,6746.76,0
392010,11:36:12,11:36:12,2047,28,0,0,,,6951.69,0
392010,11:37:00,11:37:00,2706,29,0,0,,,7218.15,1
392010,11:37:34,11:37:34,2705,30,0,0,,,7405.21,0
392010,11:38:32,11:38:32,3684,31,0,0,,,7678.10,0
392010,11:39:28,11:39:28,5267,32,0,0,,,7940.91,0
392010,11:40:27,11:40:27,2393,33,0,0,,,8215.59,0
392010,11:41:25,11:41:25,2117,34,0,0,,,8494.85,0
392010,11:41:44,11:41:44,2116,35,0,0,,,8599.49,0
392010,11:42:24,11:42:24,2114,36,0,0,,,8829.28,0
392010,11:42:55,11:42:55,2102,37,0,0,,,9000.91,0
392010,11:43:32,11:43:32,2111,38,0,0,,,9204.15,0
392010,11:44:22,11:44:22,2109,39,0,0,,,9427.76,0
392010,11:44:40,11:44:40,2108,40,0,0,,,9525.12,0
392010,11:45:33,11:45:33,2106,41,0,0,,,9784.24,0
392010,11:46:16,11:46:16,2120,42,0,0,,,9995.00,0
392010,11:47:00,11:47:00,6298,43,0,0,,,10248.07,1
392010,11:47:32,11:47:32,2597,44,0,0,,,10429.88,0
392010,11:48:04,11:48:04,2599,45,0,0,,,10652.97,0
392010,11:49:27,11:49:27,2601,46,0,0,,,11184.65,0
392010,11:52:00,11:52:00,2840,47,1,0,,,12121.94,1
393010,10:35:00,10:35:00,2840,1,0,0,,,0.00,1
393010,10:36:21,10:36:21,2606,2,0,0,,,333.21,0
393010,10:37:23,10:37:23,2600,3,0,0,,,672.61,0
393010,10:38:57,10:38:57,2598,4,0,0,,,1200.31,0
393010,10:39:35,10:39:35,2596,5,0,0,,,1423.54,0
393010,10:40:00,10:40:00,5274,6,0,0,,,1563.05,1
393010,10:40:30,10:40:30,2104,7,0,0,,,1739.40,0
393010,10:41:16,10:41:16,2105,8,0,0,,,1984.85,0
393010,10:42:05,10:42:05,2107,9,0,0,,,2234.40,0
393010,10:42:48,10:42:48,5309,10,0,0,,,2456.56,0
393010,10:43:09,10:43:09,2110,11,0,0,,,2567.74,0
393010,10:43:52,10:43:52,2112,12,0,0,,,2777.40,0
393010,10:44:23,10:44:23,2113,13,0,0,,,2947.92,0
393010,10:45:00,10:45:00,2115,14,0,0,,,3167.78,0
393010,10:45:24,10:45:24,2118,15,0,0,,,3305.13,0
393010,10:46:16,10:46:16,2392,16,0,0,,,3565.46,0
393010,10:47:17,10:47:17,3146,17,0,0,,,3874.06,0
393010,10:48:46,10:48:46,2435,18,0,0,,,4317.03,0
393010,10:49:26,10:49:26,2434,19,0,0,,,4514.90,0
393010,10:50:00,10:50:00,2707,20,0,0,,,4708.07,1
393010,10:50:27,10:50:27,2708,21,0,0,,,4837.91,0
393010,10:51:05,10:51:05,2043,22,0,0,,,5007.23,0
393010,10:52:22,10:52:22,2044,23,0,0,,,5347.39,0
393010,10:53:09,10:53:09,2700,24,0,0,,,5560.94,0
393010,10:53:55,10:53:55,2698,25,0,0,,,5777.08,0
393010,10:54:41,10:54:41,2701,26,0,0,,,5998.06,0
393010,10:55:28,10:55:28,2300,27,0,0,,,6210.23,0
393010,10:56:14,10:56:14,2298,28,0,0,,,6432.84,0
393010,10:57:01,10:57:01,2297,29,0,0,,,6653.31,0
393010,10:57:47,10:57:47,2304,30,0,0,,,6874.58,0
393010,10:59:16,10:59:16,2216,31,0,0,,,7294.73,0
393010,10:59:39,10:59:39,2214,32,0,0,,,7393.92,0
393010,11:00:21,11:00:21,6045,33,0,0,,,7576.91,0
393010,11:00:56,11:00:56,2210,34,0,0,,,7742.65,0
393010,11:01:27,11:01:27,2588,35,0,0,,,7871.23,0
393010,11:02:06,11:02:06,5744,36,0,0,,,8052.19,0
393010,11:02:52,11:02:52,2591,37,0,0,,,8252.67,0
393010,11:03:42,11:03:42,2590,38,0,0,,,8480.24,0
393010,11:05:00,11:05:00,2309,39,0,0,,,8822.96,1
393010,11:05:58,11:05:58,2307,40,0,0,,,9003.55,0
393010,11:07:32,11:07:32,2306,41,0,0,,,9294.74,0
393010,11:09:00,11:09:00,2305,42,0,0,,,9583.70,1
393010,11:10:03,11:10:03,2308,43,0,0,,,9993.94,0
393010,11:11:38,11:11:38,2250,44,0,0,,,10467.23,0
393010,11:12:15,11:12:15,2246,45,0,0,,,10706.20,0
393010,11:13:00,11:13:00,2241,46,0,0,,,11007.53,0
393010,11:13:32,11:13:32,2254,47,0,0,,,11217.32,0
393010,11:15:00,11:15:00,6330,48,1,0,,,11699.73,1
394010,18:10:00,18:10:00,1754,1,0,0,,,0.00,1
394010,18:12:20,18:12:20,1772,2,0,0,,,715.69,0
394010,18:13:00,18:13:00,1770,3,0,0,,,897.99,0
394010,18:13:42,18:13:42,1791,4,0,0,,,1099.57,0
394010,18:14:15,18:14:15,1783,5,0,0,,,1248.24,0
394010,18:15:08,18:15:08,1797,6,0,0,,,1485.67,0
394010,18:16:26,18:16:26,1788,7,0,0,,,1877.44,0
394010,18:16:59,18:16:59,5811,8,0,0,,,2035.94,0
394010,18:17:25,18:17:25,1793,9,0,0,,,2161.96,0
394010,18:20:52,18:20:52,1786,10,0,0,,,3242.08,0
394010,18:23:00,18:23:00,1790,11,0,0,,,3884.36,1
394010,18:23:33,18:23:33,1855,12,0,0,,,4134.82,0
394010,18:23:57,18:23:57,1782,13,0,0,,,4303.22,0
394010,18:24:34,18:24:34,1796,14,0,0,,,4613.89,0
394010,18:27:27,18:27:27,1642,15,0,0,,,5816.40,0
394010,18:29:00,18:29:00,1541,16,0,0,,,6510.82,1
394010,18:29:20,18:29:20,1858,17,0,0,,,6656.74,0
394010,18:30:15,18:30:15,1542,18,0,0,,,7096.06,0
394010,18:31:00,18:31:00,1538,19,0,0,,,7416.99,0
394010,18:31:35,18:31:35,1540,20,0,0,,,7661.19,0
394010,18:32:16,18:32:16,1484,21,0,0,,,7971.04,0
394010,18:32:36,18:32:36,1486,22,0,0,,,8118.09,0
394010,18:33:06,18:33:06,1481,23,0,0,,,8346.85,0
394010,18:33:56,18:33:56,1485,24,0,0,,,8730.13,0
394010,18:34:26,18:34:26,1488,25,0,0,,,8930.25,0
394010,18:35:34,18:35:34,1800,26,0,0,,,9448.10,0
394010,18:36:56,18:36:56,1667,27,0,0,,,10115.49,0
394010,18:37:26,18:37:26,1664,28,0,0,,,10284.99,0
394010,18:37:51,18:37:51,1662,29,0,0,,,10452.82,0
394010,18:38:14,18:38:14,1665,30,0,0,,,10611.93,0
394010,18:39:00,18:39:00,1720,31,0,0,,,10940.46,1
394010,18:39:33,18:39:33,1719,32,0,0,,,11345.65,0
394010,18:40:11,18:40:11,1802,33,0,0,,,11799.79,0
394010,18:40:57,18:40:57,1806,34,0,0,,,12333.89,0
394010,18:42:00,18:42:00,1811,35,0,0,,,13077.52,1
394010,18:44:29,18:44:29,1809,36,0,0,,,14175.40,0
394010,18:44:52,18:44:52,1804,37,0,0,,,14337.23,0
394010,18:46:47,18:46:47,1803,38,0,0,,,15156.37,0
394010,18:47:26,18:47:26,1534,39,0,0,,,15410.31,0
394010,18:50:00,18:50:00,5259,40,1,0,,,16447.16,1
395020,12:00:00,12:00:00,5189,1,0,0,,,0.00,1
395020,12:03:23,12:03:23,4633,2,0,0,,,953.84,0
395020,12:04:36,12:04:36,5891,3,0,0,,,1341.80,0
395020,12:06:00,12:06:00,4582,4,0,0,,,1757.75,1
395020,12:06:20,12:06:20,4588,5,0,0,,,1970.63,0
395020,12:07:30,12:07:30,990,6,0,0,,,2682.96,0
395020,12:08:07,12:08:07,993,7,0,0,,,3048.31,0
395020,12:08:59,12:08:59,989,8,0,0,,,3596.91,0
395020,12:10:40,12:10:40,1068,9,0,0,,,4571.89,0
395020,12:11:00,12:11:00,1092,10,0,0,,,4772.01,1
395020,12:12:29,12:12:29,1069,11,0,0,,,5343.46,0
395020,12:13:24,12:13:24,1059,12,0,0,,,5727.51,0
395020,12:14:41,12:14:41,1100,13,0,0,,,6251.89,0
395020,12:15:49,12:15:49,1085,14,0,0,,,6687.33,0
395020,12:16:31,12:16:31,1071,15,0,0,,,6975.64,0
395020,12:17:37,12:17:37,1044,16,0,0,,,7406.76,0
395020,12:18:40,12:18:40,6117,17,0,0,,,7813.76,0
395020,12:19:25,12:19:25,1049,18,0,0,,,8119.29,0
395020,12:20:00,12:20:00,6276,19,0,0,,,8330.33,1
395020,12:20:43,12:20:43,1052,20,0,0,,,8694.43,0
395020,12:21:20,12:21:20,1087,21,0,0,,,9016.56,0
395020,12:22:06,12:22:06,1065,22,0,0,,,9381.63,0
395020,12:22:53,12:22:53,1078,23,0,0,,,9786.19,0
395020,12:24:00,12:24:00,1083,24,0,0,,,10345.65,1
395020,12:24:51,12:24:51,1045,25,0,0,,,10643.58,0
395020,12:26:01,12:26:01,1098,26,0,0,,,11005.65,0
395020,12:27:32,12:27:32,1047,27,0,0,,,11529.56,0
395020,12:28:42,12:28:42,1097,28,0,0,,,11952.04,0
395020,12:31:01,12:31:01,1073,29,0,0,,,12771.82,0
395020,12:32:02,12:32:02,1089,30,0,0,,,13139.94,0
395020,12:33:00,12:33:00,6115,31,0,0,,,13452.22,1
395020,12:33:55,12:33:55,1373,32,0,0,,,14021.02,0
395020,12:34:15,12:34:15,1385,33,0,0,,,14236.84,0
395020,12:34:53,12:34:53,1384,34,0,0,,,14708.11,0
395020,12:35:33,12:35:33,1375,35,0,0,,,15103.57,0
395020,12:35:53,12:35:53,1383,36,0,0,,,15304.35,0
395020,12:36:45,12:36:45,1388,37,0,0,,,15828.71,0
395020,12:37:07,12:37:07,1380,38,0,0,,,16081.56,0
395020,12:37:33,12:37:33,1382,39,0,0,,,16354.70,0
395020,12:38:00,12:38:00,1374,40,0,0,,,16659.84,0
395020,12:38:30,12:38:30,1008,41,0,0,,,17000.16,0
395020,12:39:11,12:39:11,1009,42,0,0,,,17480.14,0
395020,12:42:18,12:42:18,1222,43,0,0,,,18816.72,0
395020,12:45:00,12:45:00,1221,44,1,0,,,19651.90,1
396010,10:55:00,10:55:00,3708,1,0,0,,,0.00,1
396010,10:59:40,10:59:40,2938,2,0,0,,,2579.06,0
396010,11:00:13,11:00:13,2934,3,0,0,,,2894.67,0
396010,11:00:33,11:00:33,2943,4,0,0,,,3109.40,0
396010,11:00:54,11:00:54,2941,5,0,0,,,3355.95,0
396010,11:01:17,11:01:17,2942,6,0,0,,,3609.53,0
396010,11:02:59,11:02:59,2939,7,0,0,,,4606.04,0
396010,11:03:25,11:03:25,2935,8,0,0,,,4867.66,0
396010,11:05:00,11:05:00,3404,9,0,0,,,5648.68,1
396010,11:06:23,11:06:23,2222,10,0,0,,,6116.71,0
396010,11:06:47,11:06:47,2220,11,0,0,,,6274.21,0
396010,11:07:20,11:07:20,2223,12,0,0,,,6478.85,0
396010,11:07:44,11:07:44,3532,13,0,0,,,6616.20,0
396010,11:08:17,11:08:17,2234,14,0,0,,,6813.08,0
396010,11:10:01,11:10:01,2230,15,0,0,,,7370.78,0
396010,11:10:37,11:10:37,2239,16,0,0,,,7598.44,0
396010,11:11:16,11:11:16,2236,17,0,0,,,7837.74,0
396010,11:12:04,11:12:04,2226,18,0,0,,,8125.90,0
396010,11:13:00,11:13:00,2228,19,0,0,,,8458.96,0
396010,11:13:36,11:13:36,2232,20,0,0,,,8636.77,0
396010,11:16:00,11:16:00,2713,21,1,0,,,9395.40,1
397070,01:25:00,01:25:00,5564,1,0,0,,,0.00,1
397070,01:26:10,01:26:10,6327,2,0,0,,,513.67,0
397070,01:26:35,01:26:35,3994,3,0,0,,,714.95,0
397070,01:27:00,01:27:00,3997,4,0,0,,,920.44,0
397070,01:27:32,01:27:32,3998,5,0,0,,,1191.15,0
397070,01:28:03,01:28:03,4000,6,0,0,,,1454.04,0
397070,01:28:26,01:28:26,4002,7,0,0,,,1641.81,0
397070,01:29:03,01:29:03,5942,8,0,0,,,1976.89,0
397070,01:29:22,01:29:22,4005,9,0,0,,,2135.79,0
397070,01:29:56,01:29:56,4006,10,0,0,,,2360.87,0
397070,01:30:14,01:30:14,4007,11,0,0,,,2518.90,0
397070,01:30:56,01:30:56,4012,12,0,0,,,2862.64,0
397070,01:31:52,01:31:52,925,13,0,0,,,3303.67,0
397070,01:32:17,01:32:17,933,14,0,0,,,3506.98,0
397070,01:34:00,01:34:00,867,15,0,0,,,4258.59,1
397070,01:34:25,01:34:25,924,16,0,0,,,4509.25,0
397070,01:34:56,01:34:56,931,17,0,0,,,4861.57,0
397070,01:35:29,01:35:29,926,18,0,0,,,5237.86,0
397070,01:35:46,01:35:46,4103,19,0,0,,,5424.70,0
397070,01:36:00,01:36:00,4114,20,0,0,,,5587.61,0
397070,01:36:36,01:36:36,941,21,0,0,,,6020.05,0
397070,01:37:12,01:37:12,4115,22,0,0,,,6404.68,0
397070,01:37:43,01:37:43,5187,23,0,0,,,6703.06,0
397070,01:38:03,01:38:03,944,24,0,0,,,6925.76,0
397070,01:38:17,01:38:17,918,25,0,0,,,7097.32,0
397070,01:38:41,01:38:41,923,26,0,0,,,7351.75,0
397070,01:39:00,01:39:00,917,27,0,0,,,7545.33,1
397070,01:39:27,01:39:27,228,28,0,0,,,7786.60,0
397070,01:39:56,01:39:56,231,29,0,0,,,8046.04,0
397070,01:40:54,01:40:54,249,30,0,0,,,8546.29,0
397070,01:41:19,01:41:19,230,31,0,0,,,8766.63,0
397070,01:41:38,01:41:38,232,32,0,0,,,8956.07,0
397070,01:42:01,01:42:01,235,33,0,0,,,9193.00,0
397070,01:42:30,01:42:30,635,34,0,0,,,9465.45,0
397070,01:42:58,01:42:58,630,35,0,0,,,9712.38,0
397070,01:43:29,01:43:29,640,36,0,0,,,10009.08,0
397070,01:43:52,01:43:52,625,37,0,0,,,10228.78,0
397070,01:44:36,01:44:36,628,38,0,0,,,10649.19,0
397070,01:45:17,01:45:17,643,39,0,0,,,11005.54,0
397070,01:46:05,01:46:05,5361,40,0,0,,,11429.14,0
397070,01:46:34,01:46:34,747,41,0,0,,,11701.49,0
397070,01:47:00,01:47:00,758,42,0,0,,,11929.74,1
397070,01:48:05,01:48:05,750,43,0,0,,,12505.03,0
397070,01:48:31,01:48:31,754,44,0,0,,,12703.55,0
397070,01:49:15,01:49:15,760,45,0,0,,,13068.07,0
397070,01:50:00,01:50:00,649,46,0,0,,,13363.08,1
397070,01:50:16,01:50:16,664,47,0,0,,,13507.80,0
397070,01:50:40,01:50:40,659,48,0,0,,,13701.49,0
397070,01:51:14,01:51:14,662,49,0,0,,,14005.45,0
397070,01:51:39,01:51:39,667,50,0,0,,,14212.21,0
397070,01:51:58,01:51:58,657,51,0,0,,,14354.75,0
397070,01:53:04,01:53:04,287,52,0,0,,,14779.44,0
397070,01:54:00,01:54:00,319,53,0,0,,,15106.83,1
397070,01:54:36,01:54:36,346,54,0,0,,,15337.75,0
397070,01:55:04,01:55:04,351,55,0,0,,,15508.73,0
397070,01:55:33,01:55:33,327,56,0,0,,,15698.11,0
397070,01:56:20,01:56:20,727,57,0,0,,,16010.02,0
397070,01:57:53,01:57:53,3566,58,0,0,,,16564.56,0
397070,01:58:33,01:58:33,3563,59,0,0,,,16830.73,0
397070,01:58:58,01:58:58,3561,60,0,0,,,16998.27,0
397070,01:59:29,01:59:29,3664,61,0,0,,,17206.13,0
397070,01:59:52,01:59:52,3559,62,0,0,,,17347.52,0
397070,02:00:23,02:00:23,3564,63,0,0,,,17532.12,0
397070,02:01:00,02:01:00,3558,64,0,0,,,17707.25,1
397070,02:01:18,02:01:18,6229,65,0,0,,,18097.92,0
397070,02:01:40,02:01:40,3552,66,0,0,,,18515.45,0
397070,02:02:02,02:02:02,3548,67,0,0,,,18949.47,0
397070,02:02:20,02:02:20,6227,68,0,0,,,19334.09,0
397070,02:02:42,02:02:42,6269,69,0,0,,,19773.49,0
397070,02:03:00,02:03:00,6267,70,0,0,,,20166.51,0
397070,02:03:17,02:03:17,5558,71,0,0,,,20516.09,0
397070,02:03:31,02:03:31,3536,72,0,0,,,20817.14,0
397070,02:03:56,02:03:56,3679,73,0,0,,,21319.30,0
397070,02:05:00,02:11:00,2068,74,0,0,,,22493.70,1
397070,02:11:07,02:11:07,2073,75,0,0,,,22684.10,0
397070,02:11:15,02:11:15,2085,76,0,0,,,22870.01,0
397070,02:29:36,02:29:36,4173,77,0,0,,,42010.94,0
397070,02:30:00,02:30:00,4168,78,0,0,,,42382.86,1
397070,02:38:00,02:38:00,5310,79,1,0,,,45324.95,1
398020,12:33:00,12:33:00,4224,1,0,0,,,0.00,1
398020,12:33:35,12:33:35,4765,2,0,0,,,260.15,0
398020,12:35:01,12:35:01,5210,3,0,0,,,756.85,0
398020,12:35:43,12:35:43,4787,4,0,0,,,1074.53,0
398020,12:36:23,12:36:23,4776,5,0,0,,,1354.36,0
398020,12:37:22,12:37:22,4257,6,0,0,,,1738.38,0
398020,12:37:43,12:37:43,4214,7,0,0,,,1883.34,0
398020,12:39:02,12:39:02,4199,8,0,0,,,2425.57,0
398020,12:39:30,12:39:30,4211,9,0,0,,,2653.63,0
398020,12:40:10,12:40:10,4196,10,0,0,,,2960.68,0
398020,12:41:16,12:41:16,4215,11,0,0,,,3486.68,0
398020,12:42:45,12:42:45,4218,12,0,0,,,4092.54,0
398020,12:43:20,12:43:20,4204,13,0,0,,,4379.72,0
398020,12:43:55,12:43:55,4212,14,0,0,,,4640.71,0
398020,12:44:25,12:44:25,4202,15,0,0,,,4846.87,0
398020,12:45:17,12:45:17,4210,16,0,0,,,5118.37,0
398020,12:46:15,12:46:15,4206,17,0,0,,,5460.74,0
398020,12:47:21,12:47:21,4220,18,0,0,,,5882.69,0
398020,12:48:12,12:48:12,2428,19,0,0,,,6211.97,0
398020,12:49:01,12:49:01,2402,20,0,0,,,6486.14,0
398020,12:49:53,12:49:53,2400,21,0,0,,,6792.24,0
398020,12:50:42,12:50:42,2425,22,0,0,,,7082.86,0
398020,12:51:34,12:51:34,2423,23,0,0,,,7428.89,0
398020,12:52:02,12:52:02,2421,24,0,0,,,7599.55,0
398020,12:52:25,12:52:25,2418,25,0,0,,,7743.21,0
398020,12:53:11,12:53:11,2417,26,0,0,,,8040.54,0
398020,12:53:57,12:53:57,2414,27,0,0,,,8322.94,0
398020,12:54:40,12:54:40,2413,28,0,0,,,8576.39,0
398020,12:55:29,12:55:29,2410,29,0,0,,,8885.16,0
398020,12:56:24,12:56:24,2431,30,0,0,,,9157.85,0
398020,12:57:16,12:57:16,2408,31,0,0,,,9479.20,0
398020,12:58:10,12:58:10,2405,32,0,0,,,9752.03,0
398020,12:58:28,12:58:28,2232,33,0,0,,,9840.94,0
398020,13:00:00,13:00:00,2712,34,0,0,,,10240.77,1
398020,13:00:54,13:00:54,2797,35,0,0,,,10501.24,0
398020,13:02:13,13:02:13,2809,36,0,0,,,10911.17,0
398020,13:03:18,13:03:18,3729,37,0,0,,,11206.06,0
398020,13:04:05,13:04:05,2796,38,0,0,,,11455.71,0
398020,13:05:00,13:05:00,5343,39,0,0,,,11734.23,1
398020,13:05:46,13:05:46,2812,40,0,0,,,11995.10,0
398020,13:06:30,13:06:30,2813,41,0,0,,,12243.85,0
398020,13:07:01,13:07:01,2802,42,0,0,,,12432.17,0
398020,13:08:06,13:08:06,2815,43,0,0,,,12815.67,0
398020,13:09:17,13:09:17,2792,44,0,0,,,13230.76,0
398020,13:10:07,13:10:07,2791,45,0,0,,,13480.29,0
398020,13:10:38,13:10:38,2811,46,0,0,,,13650.87,0
398020,13:11:24,13:11:24,2789,47,0,0,,,13885.90,0
398020,13:12:39,13:12:39,2785,48,0,0,,,14310.06,0
398020,13:14:00,13:14:00,2784,49,0,0,,,14731.43,1
398020,13:15:32,13:15:32,2807,50,0,0,,,15146.40,0
398020,13:16:20,13:16:20,2781,51,0,0,,,15361.59,0
398020,13:16:55,13:16:55,2778,52,0,0,,,15568.01,0
398020,13:17:23,13:17:23,2777,53,0,0,,,15721.89,0
398020,13:18:01,13:18:01,2775,54,0,0,,,15938.61,0
398020,13:18:56,13:18:56,2772,55,0,0,,,16180.12,0
398020,13:19:40,13:19:40,6024,56,0,0,,,16411.71,0
398020,13:20:41,13:20:41,6025,57,0,0,,,16768.02,0
398020,13:21:32,13:21:32,2766,58,0,0,,,17062.04,0
398020,13:22:23,13:22:23,2763,59,0,0,,,17342.88,0
398020,13:23:04,13:23:04,2762,60,0,0,,,17568.68,0
398020,13:24:11,13:24:11,6296,61,0,0,,,17940.97,0
398020,13:25:05,13:25:05,2795,62,0,0,,,18256.81,0
398020,13:25:59,13:25:59,2782,63,0,0,,,18556.47,0
398020,13:27:00,13:27:00,2093,64,0,0,,,18870.93,1
398020,13:29:40,13:29:40,2041,65,0,0,,,19578.93,0
398020,13:30:55,13:30:55,3658,66,0,0,,,20042.42,0
398020,13:31:59,13:31:59,2036,67,0,0,,,20417.33,0
398020,13:32:35,13:32:35,5336,68,0,0,,,20647.39,0
398020,13:34:00,13:34:00,5716,69,1,0,,,21124.15,1
399020,09:41:00,09:41:00,3708,1,0,0,,,0.00,1
399020,09:46:08,09:46:08,2938,2,0,0,,,2579.06,0
399020,09:46:44,09:46:44,2934,3,0,0,,,2894.67,0
399020,09:47:06,09:47:06,2943,4,0,0,,,3109.40,0
399020,09:47:30,09:47:30,2941,5,0,0,,,3355.95,0
399020,09:47:55,09:47:55,2942,6,0,0,,,3609.53,0
399020,09:49:46,09:49:46,2939,7,0,0,,,4606.04,0
399020,09:50:16,09:50:16,2935,8,0,0,,,4867.66,0
399020,09:52:00,09:52:00,3404,9,0,0,,,5648.68,1
399020,09:53:31,09:53:31,2222,10,0,0,,,6116.71,0
399020,09:53:57,09:53:57,2220,11,0,0,,,6274.21,0
399020,09:54:33,09:54:33,2223,12,0,0,,,6478.85,0
399020,09:54:59,09:54:59,3532,13,0,0,,,6616.20,0
399020,09:55:35,09:55:35,2234,14,0,0,,,6813.08,0
399020,09:57:29,09:57:29,2230,15,0,0,,,7370.78,0
399020,09:58:08,09:58:08,2239,16,0,0,,,7598.44,0
399020,09:58:50,09:58:50,2236,17,0,0,,,7837.74,0
399020,09:59:42,09:59:42,2226,18,0,0,,,8125.90,0
399020,10:00:44,10:00:44,2228,19,0,0,,,8458.96,0
399020,10:01:23,10:01:23,2232,20,0,0,,,8636.77,0
399020,10:04:00,10:04:00,2713,21,1,0,,,9395.40,1
400020,18:42:00,18:42:00,2710,1,0,0,,,0.00,1
400020,18:43:30,18:43:30,2809,2,0,0,,,693.18,0
400020,18:45:00,18:45:00,2520,3,0,0,,,1352.33,1
400020,18:47:36,18:47:36,3145,4,0,0,,,2377.63,0
400020,18:49:44,18:49:44,3131,5,0,0,,,3171.64,0
400020,18:51:30,18:51:30,3085,6,0,0,,,4048.60,0
400020,18:53:28,18:53:28,3124,7,0,0,,,4975.06,0
400020,18:55:00,18:55:00,3128,8,0,0,,,5729.86,1
400020,18:56:49,18:56:49,3146,9,0,0,,,6523.56,0
400020,18:58:21,18:58:21,2533,10,0,0,,,7341.76,0
400020,19:00:20,19:00:20,3114,11,0,0,,,8234.92,0
400020,19:02:00,19:02:00,5241,12,0,0,,,8913.03,1
400020,19:05:45,19:05:45,2874,13,0,0,,,9938.18,0
400020,19:08:12,19:08:12,2866,14,0,0,,,10545.31,0
400020,19:11:00,19:11:00,3613,15,0,0,,,11353.91,1
400020,19:11:32,19:11:32,2099,16,0,0,,,11714.20,0
400020,19:12:37,19:12:37,3598,17,0,0,,,12441.94,0
400020,19:13:20,19:13:20,3594,18,0,0,,,12943.63,0
400020,19:14:17,19:14:17,3597,19,0,0,,,13553.76,0
400020,19:29:00,19:29:00,5843,20,1,0,,,25723.73,0
401010,10:30:00,10:30:00,6331,1,0,0,,,0.00,1
401010,10:30:53,10:30:53,2252,2,0,0,,,355.72,0
401010,10:31:33,10:31:33,2256,3,0,0,,,651.23,0
401010,10:32:09,10:32:09,3691,4,0,0,,,890.48,0
401010,10:33:12,10:33:12,3692,5,0,0,,,1351.44,0
401010,10:34:03,10:34:03,3620,6,0,0,,,1719.44,0
401010,10:34:58,10:34:58,3621,7,0,0,,,2075.40,0
401010,10:35:21,10:35:21,2082,8,0,0,,,2234.30,0
401010,10:35:49,10:35:49,2090,9,0,0,,,2419.16,0
401010,10:36:29,10:36:29,2066,10,0,0,,,2712.32,0
401010,10:37:07,10:37:07,2074,11,0,0,,,2965.36,0
401010,10:37:45,10:37:45,2084,12,0,0,,,3158.42,0
401010,10:38:16,10:38:16,2070,13,0,0,,,3351.45,0
401010,10:39:01,10:39:01,2086,14,0,0,,,3653.71,0
401010,10:39:39,10:39:39,2072,15,0,0,,,3932.14,0
401010,10:40:00,10:40:00,2069,16,0,0,,,4092.18,1
401010,10:40:31,10:40:31,2077,17,0,0,,,4246.92,0
401010,10:41:08,10:41:08,2079,18,0,0,,,4471.75,0
401010,10:41:52,10:41:52,2080,19,0,0,,,4716.47,0
401010,10:42:33,10:42:33,2088,20,0,0,,,4949.01,0
401010,10:46:00,10:46:00,2092,21,0,0,,,5768.27,1
401010,10:46:41,10:46:41,3024,22,0,0,,,5998.99,0
401010,10:47:11,10:47:11,2679,23,0,0,,,6204.53,0
401010,10:48:05,10:48:05,2680,24,0,0,,,6547.81,0
401010,10:48:36,10:48:36,2683,25,0,0,,,6769.19,0
401010,10:49:07,10:49:07,2674,26,0,0,,,6985.61,0
401010,10:49:38,10:49:38,2675,27,0,0,,,7205.50,0
401010,10:50:06,10:50:06,2678,28,0,0,,,7404.30,0
401010,10:51:10,10:51:10,2055,29,0,0,,,7810.49,0
401010,10:51:36,10:51:36,2687,30,0,0,,,7983.71,0
401010,10:52:09,10:52:09,2689,31,0,0,,,8216.63,0
401010,10:52:42,10:52:42,2691,32,0,0,,,8451.84,0
401010,10:54:00,10:54:00,5309,33,0,0,,,8954.67,1
401010,10:54:19,10:54:19,2110,34,0,0,,,9065.85,0
401010,10:54:57,10:54:57,2112,35,0,0,,,9275.51,0
401010,10:55:25,10:55:25,2113,36,0,0,,,9446.03,0
401010,10:56:42,10:56:42,2702,37,0,0,,,9885.31,0
401010,10:57:26,10:57:26,2704,38,0,0,,,10096.60,0
401010,10:57:45,10:57:45,5263,39,0,0,,,10219.24,0
401010,10:58:21,10:58:21,5264,40,0,0,,,10458.27,0
401010,10:59:00,10:59:00,2835,41,0,0,,,10709.62,1
401010,11:00:49,11:00:49,5958,42,0,0,,,11251.97,0
401010,11:01:29,11:01:29,3439,43,0,0,,,11479.88,0
401010,11:02:08,11:02:08,3441,44,0,0,,,11685.43,0
401010,11:03:28,11:03:28,2166,45,0,0,,,12090.80,0
401010,11:04:21,11:04:21,2163,46,0,0,,,12302.75,0
401010,11:06:17,11:06:17,3087,47,0,0,,,12913.89,0
401010,11:07:16,11:07:16,3139,48,0,0,,,13221.98,0
401010,11:08:00,11:08:00,2963,49,0,0,,,13458.09,1
401010,11:08:27,11:08:27,2967,50,0,0,,,13650.38,0
401010,11:09:00,11:09:00,2952,51,0,0,,,13871.78,0
401010,11:09:41,11:09:41,2957,52,0,0,,,14151.23,0
401010,11:10:21,11:10:21,2947,53,0,0,,,14419.16,0
401010,11:11:10,11:11:10,2970,54,0,0,,,14768.29,0
401010,11:11:38,11:11:38,2968,55,0,0,,,14960.93,0
401010,11:12:08,11:12:08,2949,56,0,0,,,15184.33,0
401010,11:13:09,11:13:09,5357,57,0,0,,,15554.79,0
401010,11:14:02,11:14:02,6048,58,0,0,,,15925.45,0
401010,11:15:54,11:15:54,6065,59,0,0,,,16691.10,0
401010,11:17:00,11:17:00,2839,60,1,0,,,17128.55,1
402020,15:15:00,15:15:00,5844,1,0,0,,,0.00,1
402020,15:39:11,15:39:11,958,2,0,0,,,15229.84,0
402020,15:40:43,15:40:43,982,3,0,0,,,15800.16,0
402020,15:43:18,15:43:18,971,4,0,0,,,16791.46,0
402020,15:43:49,15:43:49,950,5,0,0,,,17009.83,0
402020,15:44:09,15:44:09,948,6,0,0,,,17140.48,0
402020,15:44:35,15:44:35,947,7,0,0,,,17333.64,0
402020,15:45:00,15:45:00,974,8,0,0,,,17512.50,1
402020,15:46:47,15:46:47,3185,9,0,0,,,18036.67,0
402020,15:48:00,15:48:00,3189,10,0,0,,,18429.47,0
402020,15:49:20,15:49:20,5880,11,0,0,,,18818.20,0
402020,15:49:48,15:49:48,3194,12,0,0,,,18970.96,0
402020,15:51:04,15:51:04,3203,13,0,0,,,19322.23,0
402020,15:51:42,15:51:42,3197,14,0,0,,,19533.08,0
402020,15:52:38,15:52:38,3534,15,0,0,,,19818.14,0
402020,15:54:22,15:54:22,279,16,0,0,,,20217.78,0
402020,15:55:07,15:55:07,284,17,0,0,,,20435.30,0
402020,15:56:00,15:56:00,283,18,0,0,,,20664.59,1
402020,15:57:09,15:57:09,281,19,0,0,,,20957.54,0
402020,15:58:10,15:58:10,286,20,0,0,,,21230.48,0
402020,16:00:33,16:00:33,666,21,0,0,,,21725.37,0
402020,16:01:26,16:01:26,661,22,0,0,,,21909.58,0
402020,16:02:40,16:02:40,660,23,0,0,,,22211.85,0
402020,16:03:28,16:03:28,665,24,0,0,,,22419.62,0
402020,16:04:13,16:04:13,6106,25,0,0,,,22580.97,0
402020,16:06:00,16:06:00,673,26,0,0,,,22887.80,1
402020,16:09:00,16:09:00,6118,27,1,0,,,23176.25,1
403070,17:00:00,17:00:00,1035,1,0,0,,,0.00,1
403070,17:02:41,17:02:41,6242,2,0,0,,,742.60,0
403070,17:03:47,17:03:47,1403,3,0,0,,,1064.97,0
403070,17:06:00,17:06:00,1098,4,0,0,,,1678.14,1
403070,17:07:17,17:07:17,1047,5,0,0,,,2202.05,0
403070,17:08:17,17:08:17,1097,6,0,0,,,2624.53,0
403070,17:10:16,17:10:16,1073,7,0,0,,,3444.31,0
403070,17:11:08,17:11:08,1089,8,0,0,,,3812.43,0
403070,17:11:57,17:11:57,1105,9,0,0,,,4109.15,0
403070,17:12:36,17:12:36,1041,10,0,0,,,4408.06,0
403070,17:13:09,17:13:09,1050,11,0,0,,,4655.70,0
403070,17:13:55,17:13:55,6196,12,0,0,,,4995.37,0
403070,17:15:04,17:15:04,5567,13,0,0,,,5450.79,0
403070,17:15:50,17:15:50,1062,14,0,0,,,5735.61,0
403070,17:16:16,17:16:16,1055,15,0,0,,,5947.95,0
403070,17:16:55,17:16:55,1064,16,0,0,,,6228.91,0
403070,17:18:00,17:18:00,998,17,0,0,,,6673.44,1
403070,17:18:33,17:18:33,1003,18,0,0,,,6872.94,0
403070,17:24:48,17:24:48,1413,19,0,0,,,9181.73,0
403070,17:25:38,17:25:38,1395,20,0,0,,,9506.95,0
403070,17:26:15,17:26:15,1396,21,0,0,,,9741.20,0
403070,17:27:00,17:27:00,1397,22,1,0,,,10015.73,1
404020,10:43:00,10:43:00,6116,1,0,0,,,0.00,1
404020,10:44:24,10:44:24,649,2,0,0,,,348.38,0
404020,10:44:53,10:44:53,664,3,0,0,,,493.10,0
404020,10:45:41,10:45:41,5747,4,0,0,,,714.67,0
404020,10:46:47,10:46:47,5351,5,0,0,,,1065.74,0
404020,10:47:20,10:47:20,409,6,0,0,,,1226.94,0
404020,10:47:57,10:47:57,405,7,0,0,,,1413.15,0
404020,10:49:14,10:49:14,716,8,0,0,,,1762.17,0
404020,10:49:55,10:49:55,719,9,0,0,,,1941.49,0
404020,10:50:35,10:50:35,714,10,0,0,,,2139.99,0
404020,10:51:12,10:51:12,726,11,0,0,,,2303.25,0
404020,10:52:00,10:52:00,723,12,0,0,,,2519.87,0
404020,10:52:33,10:52:33,713,13,0,0,,,2676.38,0
404020,10:52:58,10:52:58,727,14,0,0,,,2799.52,0
404020,10:55:00,10:55:00,3566,15,0,0,,,3354.06,1
404020,10:55:50,10:55:50,3563,16,0,0,,,3620.23,0
404020,10:56:22,10:56:22,3561,17,0,0,,,3787.77,0
404020,10:57:01,10:57:01,3664,18,0,0,,,3995.63,0
404020,10:57:30,10:57:30,3559,19,0,0,,,4137.02,0
404020,10:58:09,10:58:09,3564,20,0,0,,,4321.62,0
404020,10:58:56,10:58:56,3558,21,0,0,,,4496.75,0
404020,11:00:12,11:00:12,6229,22,0,0,,,4887.42,0
404020,11:01:41,11:01:41,3552,23,0,0,,,5304.95,0
404020,11:03:11,11:03:11,3548,24,0,0,,,5738.97,0
404020,11:04:23,11:04:23,6227,25,0,0,,,6123.59,0
404020,11:05:56,11:05:56,6269,26,0,0,,,6562.99,0
404020,11:07:08,11:07:08,6267,27,0,0,,,6956.01,0
404020,11:08:18,11:08:18,5558,28,0,0,,,7305.59,0
404020,11:09:17,11:09:17,3536,29,0,0,,,7606.64,0
404020,11:11:00,11:11:00,3679,30,0,0,,,8108.80,1
404020,11:12:36,11:12:36,5224,31,0,0,,,8504.44,0
404020,11:14:32,11:14:32,2476,32,0,0,,,8911.90,0
404020,11:16:00,11:16:00,5559,33,1,0,,,9245.69,1
405010,21:55:00,21:55:00,2309,1,0,0,,,0.00,1
405010,21:55:31,21:55:31,2307,2,0,0,,,180.59,0
405010,21:56:22,21:56:22,2306,3,0,0,,,471.78,0
405010,21:57:09,21:57:09,2305,4,0,0,,,760.74,0
405010,21:57:31,21:57:31,3637,5,0,0,,,878.26,0
405010,21:58:22,21:58:22,6295,6,0,0,,,1138.70,0
405010,21:59:00,21:59:00,6200,7,0,0,,,1369.75,1
405010,21:59:28,21:59:28,2486,8,0,0,,,1553.08,0
405010,22:00:30,22:00:30,3613,9,0,0,,,1946.17,0
405010,22:01:31,22:01:31,2099,10,0,0,,,2306.46,0
405010,22:02:08,22:02:08,3209,11,0,0,,,2483.43,0
405010,22:02:33,22:02:33,3243,12,0,0,,,2619.53,0
405010,22:03:18,22:03:18,3210,13,0,0,,,2894.05,0
405010,22:03:46,22:03:46,3212,14,0,0,,,3085.90,0
405010,22:04:26,22:04:26,3215,15,0,0,,,3332.55,0
405010,22:04:51,22:04:51,3217,16,0,0,,,3498.42,0
405010,22:05:42,22:05:42,3219,17,0,0,,,3816.39,0
405010,22:06:24,22:06:24,3221,18,0,0,,,4004.52,0
405010,22:07:00,22:07:00,3244,19,0,0,,,4235.12,0
405010,22:08:00,22:08:00,3222,20,0,0,,,4601.59,1
405010,22:08:22,22:08:22,3223,21,0,0,,,4741.62,0
405010,22:08:47,22:08:47,3226,22,0,0,,,4904.21,0
405010,22:09:26,22:09:26,3228,23,0,0,,,5156.87,0
405010,22:10:32,22:10:32,3230,24,0,0,,,5510.87,0
405010,22:11:20,22:11:20,3718,25,0,0,,,5784.36,0
405010,22:11:45,22:11:45,2203,26,0,0,,,5951.70,0
405010,22:12:27,22:12:27,3707,27,0,0,,,6232.48,0
405010,22:12:46,22:12:46,3484,28,0,0,,,6368.36,0
405010,22:13:36,22:13:36,6287,29,0,0,,,6685.74,0
405010,22:14:15,22:14:15,3483,30,0,0,,,6939.98,0
405010,22:15:00,22:15:00,3486,31,0,0,,,7206.42,1
405010,22:16:03,22:16:03,678,32,0,0,,,7536.07,0
405010,22:17:07,22:17:07,651,33,0,0,,,7851.08,0
405010,22:18:07,22:18:07,5876,34,0,0,,,8162.54,0
405010,22:19:07,22:19:07,658,35,0,0,,,8433.02,0
405010,22:19:49,22:19:49,666,36,0,0,,,8635.71,0
405010,22:20:35,22:20:35,661,37,0,0,,,8839.93,0
405010,22:21:03,22:21:03,663,38,0,0,,,8975.12,0
405010,22:21:35,22:21:35,660,39,0,0,,,9143.03,0
405010,22:23:00,22:23:00,6106,40,0,0,,,9510.58,1
405010,22:24:04,22:24:04,673,41,0,0,,,9817.41,0
405010,22:24:45,22:24:45,655,42,0,0,,,10124.43,0
405010,22:25:05,22:25:05,676,43,0,0,,,10265.92,0
405010,22:25:35,22:25:35,653,44,0,0,,,10470.77,0
405010,22:26:02,22:26:02,675,45,0,0,,,10671.51,0
405010,22:26:34,22:26:34,680,46,0,0,,,10888.81,0
405010,22:27:08,22:27:08,513,47,0,0,,,11105.16,0
405010,22:28:47,22:28:47,710,48,0,0,,,11673.76,0
405010,22:31:00,22:31:00,689,49,0,0,,,12346.44,1
405010,22:31:26,22:31:26,682,50,0,0,,,12540.78,0
405010,22:31:50,22:31:50,684,51,0,0,,,12728.21,0
405010,22:32:17,22:32:17,687,52,0,0,,,12930.49,0
405010,22:32:41,22:32:41,686,53,0,0,,,13099.51,0
405010,22:33:17,22:33:17,247,54,0,0,,,13385.91,0
405010,22:33:46,22:33:46,244,55,0,0,,,13574.11,0
405010,22:34:13,22:34:13,242,56,0,0,,,13765.52,0
405010,22:34:47,22:34:47,238,57,0,0,,,13992.79,0
405010,22:35:14,22:35:14,240,58,0,0,,,14197.54,0
405010,22:36:00,22:36:00,230,59,0,0,,,14511.65,1
405010,22:36:18,22:36:18,232,60,0,0,,,14701.09,0
405010,22:37:00,22:37:00,5654,61,1,0,,,15126.41,1
406020,03:55:00,03:55:00,4369,1,0,0,,,0.00,1
406020,03:55:51,03:55:51,4318,2,0,0,,,452.98,0
406020,03:56:12,03:56:12,4316,3,0,0,,,686.47,0
406020,03:56:43,03:56:43,4281,4,0,0,,,943.36,0
406020,03:57:14,03:57:14,4446,5,0,0,,,1212.75,0
406020,03:57:34,03:57:34,4272,6,0,0,,,1400.54,0
406020,03:58:05,03:58:05,4263,7,0,0,,,1692.46,0
406020,03:58:35,03:58:35,5227,8,0,0,,,1971.12,0
406020,03:58:58,03:58:58,4264,9,0,0,,,2210.49,0
406020,03:59:33,03:59:33,4273,10,0,0,,,2541.28,0
406020,03:59:55,03:59:55,4275,11,0,0,,,2735.89,0
406020,04:00:28,04:00:28,4251,12,0,0,,,3035.75,0
406020,04:01:02,04:01:02,4253,13,0,0,,,3360.49,0
406020,04:01:33,04:01:33,4256,14,0,0,,,3672.80,0
406020,04:02:32,04:02:32,4473,15,0,0,,,4235.20,0
406020,04:03:06,04:03:06,4269,16,0,0,,,4551.26,0
406020,04:03:46,04:03:46,4444,17,0,0,,,4901.12,0
406020,04:04:27,04:04:27,4702,18,0,0,,,5246.84,0
406020,04:05:16,04:05:16,4232,19,0,0,,,5641.33,0
406020,04:05:56,04:05:56,4221,20,0,0,,,6030.49,0
406020,04:06:47,04:06:47,4765,21,0,0,,,6380.14,0
406020,04:08:07,04:08:07,4442,22,0,0,,,6857.50,0
406020,04:08:37,04:08:37,4786,23,0,0,,,7104.31,0
406020,04:09:27,04:09:27,4777,24,0,0,,,7494.12,0
406020,04:09:54,04:09:54,6253,25,0,0,,,7708.48,0
406020,04:10:51,04:10:51,6251,26,0,0,,,8165.71,0
406020,04:11:14,04:11:14,4785,27,0,0,,,8355.59,0
406020,04:12:11,04:12:11,4900,28,0,0,,,8749.32,0
406020,04:13:40,04:13:40,4904,29,0,0,,,9412.94,0
406020,04:14:05,04:14:05,4897,30,0,0,,,9605.18,0
406020,04:14:30,04:14:30,4896,31,0,0,,,9802.18,0
406020,04:15:07,04:15:07,4902,32,0,0,,,10090.29,0
406020,04:15:55,04:15:55,1699,33,0,0,,,10452.35,0
406020,04:16:47,04:16:47,1688,34,0,0,,,10887.02,0
406020,04:17:56,04:17:56,1474,35,0,0,,,11368.20,0
406020,04:18:50,04:18:50,1582,36,0,0,,,11724.19,0
406020,04:19:53,04:19:53,5253,37,0,0,,,12237.77,0
406020,04:20:37,04:20:37,1693,38,0,0,,,12587.46,0
406020,04:21:22,04:21:22,1695,39,0,0,,,12946.47,0
406020,04:22:05,04:22:05,1700,40,0,0,,,13298.84,0
406020,04:22:55,04:22:55,5278,41,0,0,,,13699.66,0
406020,04:23:33,04:23:33,1679,42,0,0,,,14025.65,0
406020,04:24:21,04:24:21,5279,43,0,0,,,14406.36,0
406020,04:25:19,04:25:19,5229,44,0,0,,,14896.03,0
406020,04:25:58,04:25:58,1675,45,0,0,,,15205.51,0
406020,04:26:30,04:26:30,1696,46,0,0,,,15497.68,0
406020,04:27:24,04:27:24,1694,47,0,0,,,15971.72,0
406020,04:28:22,04:28:22,1690,48,0,0,,,16456.89,0
406020,04:28:59,04:28:59,1701,49,0,0,,,16737.94,0
406020,04:29:57,04:29:57,1750,50,0,0,,,17203.30,0
406020,04:31:31,04:31:31,1704,51,0,0,,,18126.21,0
406020,04:33:25,04:33:25,1677,52,0,0,,,19372.14,0
406020,04:34:11,04:34:11,1685,53,0,0,,,19857.83,0
406020,04:35:00,04:35:00,1689,54,0,0,,,20392.61,1
406020,04:36:04,04:36:04,1681,55,0,0,,,20998.21,0
406020,04:36:50,04:36:50,4641,56,0,0,,,21405.54,0
406020,04:37:46,04:37:46,4643,57,0,0,,,21902.60,0
406020,04:38:28,04:38:28,4645,58,0,0,,,22275.49,0
406020,04:39:02,04:39:02,4640,59,0,0,,,22571.20,0
406020,04:40:15,04:40:15,4621,60,0,0,,,23073.87,0
406020,04:40:46,04:40:46,4627,61,0,0,,,23358.12,0
406020,04:41:38,04:41:38,4619,62,0,0,,,23797.33,0
406020,04:43:00,04:43:00,4667,63,0,0,,,24395.34,1
406020,04:43:53,04:43:53,4622,64,0,0,,,24941.24,0
406020,04:44:36,04:44:36,4615,65,0,0,,,25355.81,0
406020,04:45:15,04:45:15,4624,66,0,0,,,25791.26,0
406020,04:45:36,04:45:36,4625,67,0,0,,,26007.25,0
406020,04:46:31,04:46:31,6320,68,0,0,,,26588.24,0
406020,04:48:00,04:48:00,1059,69,0,0,,,27504.96,1
406020,04:49:09,04:49:09,1100,70,0,0,,,28029.34,0
406020,04:50:12,04:50:12,1085,71,0,0,,,28464.78,0
406020,04:50:50,04:50:50,1071,72,0,0,,,28753.09,0
406020,04:51:50,04:51:50,1044,73,0,0,,,29184.21,0
406020,04:52:48,04:52:48,6117,74,0,0,,,29591.21,0
406020,04:53:28,04:53:28,1049,75,0,0,,,29896.74,0
406020,04:54:00,04:54:00,6276,76,0,0,,,30107.78,1
406020,04:54:43,04:54:43,1052,77,0,0,,,30471.88,0
406020,04:55:20,04:55:20,1087,78,0,0,,,30794.01,0
406020,04:56:06,04:56:06,1065,79,0,0,,,31159.08,0
406020,04:56:53,04:56:53,1078,80,0,0,,,31563.64,0
406020,04:58:00,04:58:00,1083,81,0,0,,,32123.10,1
406020,04:58:45,04:58:45,1045,82,0,0,,,32421.03,0
406020,04:59:41,04:59:41,1340,83,0,0,,,32746.97,0
406020,05:00:32,05:00:32,1347,84,0,0,,,33060.41,0
406020,05:01:41,05:01:41,6243,85,0,0,,,33519.13,0
406020,05:04:00,05:04:00,1033,86,1,0,,,34390.95,1
407020,10:45:00,10:45:00,1595,1,0,0,,,0.00,1
407020,10:46:14,10:46:14,1530,2,0,0,,,507.80,0
407020,10:49:05,10:49:05,1442,3,0,0,,,1642.06,0
407020,10:49:44,10:49:44,1441,4,0,0,,,1926.84,0
407020,10:50:17,10:50:17,4717,5,0,0,,,2150.63,0
407020,10:52:01,10:52:01,1727,6,0,0,,,2729.71,0
407020,10:53:21,10:53:21,1725,7,0,0,,,3186.99,0
407020,10:54:16,10:54:16,1723,8,0,0,,,3570.47,0
407020,10:55:23,10:55:23,1809,9,0,0,,,3909.93,0
407020,10:55:47,10:55:47,1804,10,0,0,,,4091.75,0
407020,10:56:14,10:56:14,1455,11,0,0,,,4292.12,0
407020,10:56:50,10:56:50,1452,12,0,0,,,4519.23,0
407020,10:57:21,10:57:21,1449,13,0,0,,,4738.41,0
407020,10:57:50,10:57:50,1453,14,0,0,,,4944.02,0
407020,11:00:46,11:00:46,1552,15,0,0,,,5974.45,0
407020,11:01:32,11:01:32,1554,16,0,0,,,6330.48,0
407020,11:02:13,11:02:13,1556,17,0,0,,,6626.63,0
407020,11:02:56,11:02:56,1773,18,0,0,,,6980.37,0
407020,11:03:25,11:03:25,1775,19,0,0,,,7197.27,0
407020,11:04:28,11:04:28,1576,20,0,0,,,7675.07,0
407020,11:05:04,11:05:04,1574,21,0,0,,,7967.98,0
407020,11:05:35,11:05:35,1708,22,0,0,,,8223.06,0
407020,11:06:35,11:06:35,1794,23,0,0,,,8684.26,0
407020,11:07:00,11:07:00,1769,24,0,0,,,8860.61,1
407020,11:07:41,11:07:41,1767,25,0,0,,,9188.67,0
407020,11:08:34,11:08:34,1560,26,0,0,,,9612.84,0
407020,11:09:17,11:09:17,1562,27,0,0,,,9847.53,0
407020,11:09:47,11:09:47,1559,28,0,0,,,10080.48,0
407020,11:10:38,11:10:38,1714,29,0,0,,,10448.83,0
407020,11:10:49,11:10:49,1716,30,0,0,,,10537.30,0
407020,11:11:44,11:11:44,1711,31,0,0,,,10953.26,0
407020,11:12:48,11:12:48,1712,32,0,0,,,11421.43,0
407020,11:13:30,11:13:30,1765,33,0,0,,,11662.98,0
407020,11:14:00,11:14:00,1656,34,0,0,,,11872.26,1
407020,11:15:15,11:15:15,1654,35,0,0,,,12497.57,0
407020,11:16:40,11:16:40,1634,36,0,0,,,13192.01,0
407020,11:17:37,11:17:37,1631,37,0,0,,,13712.46,0
407020,11:18:48,11:18:48,1640,38,0,0,,,14379.17,0
407020,11:19:05,11:19:05,1635,39,0,0,,,14538.35,0
407020,11:19:33,11:19:33,1637,40,0,0,,,14781.79,0
407020,11:20:00,11:20:00,1814,41,0,0,,,14989.40,1
407020,11:21:07,11:21:07,1816,42,0,0,,,15530.26,0
407020,11:23:57,11:23:57,4631,43,0,0,,,16417.66,0
407020,11:25:19,11:25:19,4636,44,0,0,,,17080.62,0
407020,11:27:00,11:27:00,5188,45,1,0,,,17772.15,1
408020,09:10:00,09:10:00,5547,1,0,0,,,0.00,1
408020,09:12:25,09:12:25,5207,2,0,0,,,922.76,0
408020,09:13:23,09:13:23,1261,3,0,0,,,1341.77,0
408020,09:14:13,09:14:13,1240,4,0,0,,,1719.24,0
408020,09:15:00,09:15:00,1249,5,0,0,,,2103.91,1
408020,09:15:33,09:15:33,1268,6,0,0,,,2421.05,0
408020,09:17:27,09:17:27,1279,7,0,0,,,3369.92,0
408020,09:19:04,09:19:04,1336,8,0,0,,,4182.37,0
408020,09:20:00,09:20:00,1328,9,0,0,,,4615.03,1
408020,09:20:58,09:20:58,1334,10,0,0,,,5053.42,0
408020,09:21:59,09:21:59,1329,11,0,0,,,5504.84,0
408020,09:22:49,09:22:49,1338,12,0,0,,,5884.51,0
408020,09:24:46,09:24:46,1972,13,0,0,,,6772.85,0
408020,09:25:22,09:25:22,1984,14,0,0,,,7052.48,0
408020,09:26:03,09:26:03,1977,15,0,0,,,7366.44,0
408020,09:27:00,09:27:00,1951,16,0,0,,,7803.16,1
408020,09:28:26,09:28:26,1950,17,0,0,,,8414.22,0
408020,09:29:55,09:29:55,1915,18,0,0,,,9020.34,0
408020,09:30:24,09:30:24,1921,19,0,0,,,9316.65,0
408020,09:31:01,09:31:01,1923,20,0,0,,,9693.69,0
408020,09:31:41,09:31:41,1919,21,0,0,,,10082.82,0
408020,09:32:22,09:32:22,1916,22,0,0,,,10465.03,0
408020,09:34:00,09:34:00,1998,23,1,0,,,11237.86,1
409010,11:00:00,11:00:00,5653,1,0,0,,,0.00,1
409010,11:00:45,11:00:45,254,2,0,0,,,242.08,0
409010,11:01:06,11:01:06,221,3,0,0,,,366.42,0
409010,11:02:00,11:02:00,252,4,0,0,,,704.41,1
409010,11:04:36,11:04:36,253,5,0,0,,,1121.05,0
409010,11:06:45,11:06:45,219,6,0,0,,,1400.64,0
409010,11:08:00,11:08:00,5656,7,0,0,,,1592.96,1
409010,11:08:23,11:08:23,235,8,0,0,,,1714.17,0
409010,11:09:14,11:09:14,635,9,0,0,,,1986.62,0
409010,11:10:01,11:10:01,630,10,0,0,,,2233.55,0
409010,11:10:55,11:10:55,640,11,0,0,,,2530.25,0
409010,11:11:49,11:11:49,781,12,0,0,,,2813.67,0
409010,11:12:30,11:12:30,368,13,0,0,,,3002.34,0
409010,11:13:27,11:13:27,5615,14,0,0,,,3289.50,0
409010,11:14:32,11:14:32,362,15,0,0,,,3579.64,0
409010,11:15:16,11:15:16,597,16,0,0,,,3807.46,0
409010,11:15:56,11:15:56,6299,17,0,0,,,4017.77,0
409010,11:18:06,11:18:06,758,18,0,0,,,4552.03,0
409010,11:18:50,11:18:50,5347,19,0,0,,,4721.31,0
409010,11:20:22,11:20:22,750,20,0,0,,,5128.14,0
409010,11:21:15,11:21:15,754,21,0,0,,,5326.66,0
409010,11:23:00,11:23:00,777,22,0,0,,,5743.30,1
409010,11:23:58,11:23:58,575,23,0,0,,,5959.79,0
409010,11:25:50,11:25:50,787,24,0,0,,,6306.89,0
409010,11:27:06,11:27:06,511,25,0,0,,,6622.84,0
409010,11:28:00,11:28:00,512,26,0,0,,,6855.76,1
409010,11:29:41,11:29:41,471,27,0,0,,,7219.49,0
409010,11:31:25,11:31:25,739,28,0,0,,,7591.63,0
409010,11:31:56,11:31:56,580,29,0,0,,,7744.31,0
409010,11:32:41,11:32:41,354,30,0,0,,,7992.36,0
409010,11:34:00,11:34:00,5598,31,1,0,,,8449.79,1
410010,08:45:00,08:45:00,1595,1,0,0,,,0.00,1
410010,08:46:07,08:46:07,1530,2,0,0,,,507.80,0
410010,08:48:43,08:48:43,1442,3,0,0,,,1642.06,0
410010,08:49:18,08:49:18,1441,4,0,0,,,1926.84,0
410010,08:49:49,08:49:49,4717,5,0,0,,,2150.63,0
410010,08:51:23,08:51:23,1727,6,0,0,,,2729.71,0
410010,08:52:35,08:52:35,1725,7,0,0,,,3186.99,0
410010,08:53:25,08:53:25,1723,8,0,0,,,3570.47,0
410010,08:54:27,08:54:27,1809,9,0,0,,,3909.93,0
410010,08:54:49,08:54:49,1804,10,0,0,,,4091.75,0
410010,08:55:13,08:55:13,1455,11,0,0,,,4292.12,0
410010,08:55:45,08:55:45,1452,12,0,0,,,4519.23,0
410010,08:56:14,08:56:14,1449,13,0,0,,,4738.41,0
410010,08:56:40,08:56:40,1453,14,0,0,,,4944.02,0
410010,08:59:20,08:59:20,1552,15,0,0,,,5974.45,0
410010,09:00:02,09:00:02,1554,16,0,0,,,6330.48,0
410010,09:00:39,09:00:39,1556,17,0,0,,,6626.63,0
410010,09:01:18,09:01:18,1773,18,0,0,,,6980.37,0
410010,09:01:45,09:01:45,1775,19,0,0,,,7197.27,0
410010,09:02:42,09:02:42,1576,20,0,0,,,7675.07,0
410010,09:03:14,09:03:14,1574,21,0,0,,,7967.98,0
410010,09:03:43,09:03:43,1708,22,0,0,,,8223.06,0
410010,09:04:38,09:04:38,1794,23,0,0,,,8684.26,0
410010,09:05:00,09:05:00,1769,24,0,0,,,8860.61,1
410010,09:05:29,09:05:29,1767,25,0,0,,,9188.67,0
410010,09:06:07,09:06:07,1560,26,0,0,,,9612.84,0
410010,09:06:38,09:06:38,1562,27,0,0,,,9847.53,0
410010,09:06:59,09:06:59,1559,28,0,0,,,10080.48,0
410010,09:07:35,09:07:35,1714,29,0,0,,,10448.83,0
410010,09:07:43,09:07:43,1716,30,0,0,,,10537.30,0
410010,09:08:23,09:08:23,1711,31,0,0,,,10953.26,0
410010,09:09:09,09:09:09,1712,32,0,0,,,11421.43,0
410010,09:09:38,09:09:38,1765,33,0,0,,,11662.98,0
410010,09:10:00,09:10:00,1656,34,0,0,,,11872.26,1
410010,09:11:15,09:11:15,1654,35,0,0,,,12497.57,0
410010,09:12:40,09:12:40,1634,36,0,0,,,13192.01,0
410010,09:13:37,09:13:37,1631,37,0,0,,,13712.46,0
410010,09:14:48,09:14:48,1640,38,0,0,,,14379.17,0
410010,09:15:05,09:15:05,1635,39,0,0,,,14538.35,0
410010,09:15:33,09:15:33,1637,40,0,0,,,14781.79,0
410010,09:16:00,09:16:00,1814,41,0,0,,,14989.40,1
410010,09:16:57,09:16:57,1816,42,0,0,,,15530.26,0
410010,09:19:23,09:19:23,4631,43,0,0,,,16417.66,0
410010,09:20:34,09:20:34,4636,44,0,0,,,17080.62,0
410010,09:22:00,09:22:00,5188,45,1,0,,,17772.15,1
411020,08:39:00,08:39:00,4671,1,0,0,,,0.00,1
411020,08:40:34,08:40:34,4622,2,0,0,,,601.77,0
411020,08:41:42,08:41:42,4615,3,0,0,,,1016.34,0
411020,08:42:45,08:42:45,4624,4,0,0,,,1451.79,0
411020,08:43:19,08:43:19,4625,5,0,0,,,1667.78,0
411020,08:44:48,08:44:48,6320,6,0,0,,,2248.77,0
411020,08:47:00,08:47:00,6328,7,0,0,,,3085.05,1
411020,08:47:44,08:47:44,1026,8,0,0,,,3394.34,0
411020,08:48:15,08:48:15,1021,9,0,0,,,3626.28,0
411020,08:53:35,08:53:35,1197,10,0,0,,,5907.33,0
411020,08:53:58,08:53:58,1953,11,0,0,,,6084.83,0
411020,08:55:00,08:55:00,1957,12,0,0,,,6502.22,1
411020,08:56:07,08:56:07,1948,13,0,0,,,7122.32,0
411020,08:57:04,08:57:04,1955,14,0,0,,,7616.43,0
411020,08:57:50,08:57:50,1958,15,0,0,,,8020.83,0
411020,08:59:00,08:59:00,1979,16,0,0,,,8602.36,1
411020,08:59:45,08:59:45,1973,17,0,0,,,9024.88,0
411020,09:01:03,09:01:03,1968,18,0,0,,,9617.94,0
411020,09:01:34,09:01:34,1868,19,0,0,,,9893.55,0
411020,09:02:26,09:02:26,1927,20,0,0,,,10291.14,0
411020,09:02:44,09:02:44,2001,21,0,0,,,10465.74,0
411020,09:03:09,09:03:09,1997,22,0,0,,,10692.29,0
411020,09:03:50,09:03:50,1912,23,0,0,,,11023.56,0
411020,09:04:42,09:04:42,1913,24,0,0,,,11455.37,0
411020,09:05:54,09:05:54,1999,25,0,0,,,12049.96,0
411020,09:07:06,09:07:06,1907,26,0,0,,,12609.80,0
411020,09:08:00,09:08:00,1875,27,0,0,,,13083.18,1
411020,09:09:16,09:09:16,1900,28,0,0,,,13713.47,0
411020,09:10:12,09:10:12,1887,29,0,0,,,14122.05,0
411020,09:11:45,09:11:45,1872,30,0,0,,,14747.83,0
411020,09:13:13,09:13:13,1944,31,0,0,,,15172.15,0
411020,09:15:00,09:15:00,1947,32,0,0,,,15833.31,1
411020,09:16:53,09:16:53,1175,33,0,0,,,16517.30,0
411020,09:19:56,09:19:56,1183,34,0,0,,,17514.96,0
411020,09:21:11,09:21:11,1409,35,0,0,,,18065.85,0
411020,09:22:25,09:22:25,1410,36,0,0,,,18644.03,0
411020,09:23:17,09:23:17,1176,37,0,0,,,19055.69,0
411020,09:23:48,09:23:48,1185,38,0,0,,,19295.13,0
411020,09:24:35,09:24:35,1184,39,0,0,,,19534.48,0
411020,09:25:38,09:25:38,1196,40,0,0,,,19761.84,0
411020,09:26:54,09:26:54,1189,41,0,0,,,20066.26,0
411020,09:28:01,09:28:01,1195,42,0,0,,,20330.88,0
411020,09:29:49,09:29:49,5272,43,0,0,,,20677.83,0
411020,09:30:25,09:30:25,1014,44,0,0,,,20835.04,0
411020,09:34:00,09:34:00,1032,45,1,0,,,21671.42,1
412010,15:11:00,15:11:00,5613,1,0,0,,,0.00,1
412010,15:12:23,15:12:23,2255,2,0,0,,,498.44,0
412010,15:12:55,15:12:55,3698,3,0,0,,,731.50,0
412010,15:13:29,15:13:29,3699,4,0,0,,,995.41,0
412010,15:14:13,15:14:13,2358,5,0,0,,,1320.89,0
412010,15:14:37,15:14:37,2361,6,0,0,,,1506.92,0
412010,15:14:57,15:14:57,2362,7,0,0,,,1645.42,0
412010,15:16:23,15:16:23,2373,8,0,0,,,2023.35,0
412010,15:17:09,15:17:09,2365,9,0,0,,,2225.22,0
412010,15:17:51,15:17:51,2367,10,0,0,,,2403.43,0
412010,15:18:33,15:18:33,2368,11,0,0,,,2587.74,0
412010,15:19:23,15:19:23,2371,12,0,0,,,2789.43,0
412010,15:20:09,15:20:09,3722,13,0,0,,,2991.73,0
412010,15:21:29,15:21:29,3723,14,0,0,,,3365.42,0
412010,15:24:00,15:24:00,980,15,0,0,,,3988.14,1
412010,15:24:33,15:24:33,984,16,0,0,,,4191.92,0
412010,15:24:58,15:24:58,949,17,0,0,,,4334.63,0
412010,15:25:28,15:25:28,951,18,0,0,,,4523.59,0
412010,15:26:15,15:26:15,973,19,0,0,,,4780.51,0
412010,15:29:46,15:29:46,970,20,0,0,,,5781.52,0
412010,15:31:00,15:31:00,6021,21,0,0,,,6172.75,0
412010,15:32:47,15:32:47,5822,22,0,0,,,6750.19,0
412010,15:34:18,15:34:18,955,23,0,0,,,7126.27,0
412010,15:34:59,15:34:59,956,24,0,0,,,7294.57,0
412010,15:35:36,15:35:36,953,25,0,0,,,7438.44,0
412010,15:36:58,15:36:58,959,26,0,0,,,7757.69,0
412010,15:37:53,15:37:53,961,27,0,0,,,7989.07,0
412010,15:40:15,15:40:15,272,28,0,0,,,8435.81,0
412010,15:40:52,15:40:52,275,29,0,0,,,8569.64,0
412010,15:41:56,15:41:56,274,30,0,0,,,8828.70,0
412010,15:43:24,15:43:24,276,31,0,0,,,9175.79,0
412010,15:44:19,15:44:19,411,32,0,0,,,9394.26,0
412010,15:45:04,15:45:04,413,33,0,0,,,9580.16,0
412010,15:46:00,15:46:00,430,34,0,0,,,9805.31,1
412010,15:46:41,15:46:41,423,35,0,0,,,9994.44,0
412010,15:47:07,15:47:07,420,36,0,0,,,10126.28,0
412010,15:47:41,15:47:41,432,37,0,0,,,10271.73,0
412010,15:48:45,15:48:45,428,38,0,0,,,10563.53,0
412010,15:50:00,15:50:00,425,39,0,0,,,10921.03,0
412010,15:50:41,15:50:41,419,40,0,0,,,11113.88,0
412010,15:51:33,15:51:33,422,41,0,0,,,11360.82,0
412010,15:52:03,15:52:03,426,42,0,0,,,11514.55,0
412010,15:53:18,15:53:18,663,43,0,0,,,11884.14,0
412010,15:54:00,15:54:00,5747,44,0,0,,,12101.52,1
412010,15:55:15,15:55:15,5351,45,0,0,,,12452.59,0
412010,15:56:01,15:56:01,5358,46,0,0,,,12664.89,0
412010,15:56:47,15:56:47,5348,47,0,0,,,12863.13,0
412010,15:58:06,15:58:06,408,48,0,0,,,13219.73,0
412010,16:00:00,16:00:00,5651,49,1,0,,,13608.10,1
413020,11:15:00,11:15:00,6172,1,0,0,,,0.00,1
413020,11:16:43,11:16:43,6174,2,0,0,,,558.09,0
413020,11:17:40,11:17:40,6176,3,0,0,,,858.85,0
413020,11:18:43,11:18:43,6177,4,0,0,,,1232.28,0
413020,11:19:24,11:19:24,6170,5,0,0,,,1464.27,0
413020,11:22:55,11:22:55,6167,6,0,0,,,2345.45,0
413020,11:24:23,11:24:23,6165,7,0,0,,,2838.42,0
413020,11:25:48,11:25:48,6163,8,0,0,,,3327.76,0
413020,11:27:17,11:27:17,6161,9,0,0,,,3761.31,0
413020,11:30:51,11:30:51,6159,10,0,0,,,4527.03,0
413020,11:32:28,11:32:28,6157,11,0,0,,,5093.78,0
413020,11:33:54,11:33:54,6155,12,0,0,,,5570.31,0
413020,11:34:53,11:34:53,6180,13,0,0,,,5933.13,0
413020,11:36:00,11:36:00,6182,14,0,0,,,6282.79,1
413020,11:37:36,11:37:36,6184,15,0,0,,,6710.17,0
413020,11:39:50,11:39:50,6153,16,0,0,,,7337.01,0
413020,11:41:26,11:41:26,6151,17,0,0,,,7760.56,0
413020,11:42:54,11:42:54,6186,18,0,0,,,8099.10,0
413020,11:45:00,11:45:00,6149,19,0,0,,,8629.05,1
413020,11:46:33,11:46:33,6147,20,0,0,,,9092.14,0
413020,11:48:06,11:48:06,6145,21,0,0,,,9556.42,0
413020,11:49:08,11:49:08,6143,22,0,0,,,9877.83,0
413020,11:50:17,11:50:17,6141,23,0,0,,,10260.49,0
413020,11:51:46,11:51:46,6139,24,0,0,,,10764.49,0
413020,11:53:12,11:53:12,6137,25,0,0,,,11258.97,0
413020,11:54:18,11:54:18,6135,26,0,0,,,11639.79,0
413020,11:55:34,11:55:34,6133,27,0,0,,,12068.37,0
413020,11:56:36,11:56:36,6131,28,0,0,,,12407.46,0
413020,11:57:41,11:57:41,6129,29,0,0,,,12757.55,0
413020,11:59:42,11:59:42,6127,30,0,0,,,13406.21,0
413020,12:01:11,12:01:11,6125,31,0,0,,,13864.13,0
413020,12:02:41,12:02:41,6123,32,0,0,,,14329.69,0
413020,12:04:14,12:04:14,6121,33,0,0,,,14762.80,0
413020,12:07:00,12:07:00,6164,34,1,0,,,15417.60,1
414070,16:00:00,16:00:00,4670,1,0,0,,,0.00,1
414070,16:00:59,16:00:59,4622,2,0,0,,,580.83,0
414070,16:01:56,16:01:56,4665,3,0,0,,,1131.27,0
414070,16:02:57,16:02:57,4610,4,0,0,,,1798.03,0
414070,16:05:05,16:05:05,1202,5,0,0,,,2924.23,0
414070,16:05:58,16:05:58,1408,6,0,0,,,3470.61,0
414070,16:06:37,16:06:37,1209,7,0,0,,,3823.17,0
414070,16:07:03,16:07:03,1206,8,0,0,,,4095.38,0
414070,16:07:31,16:07:31,1199,9,0,0,,,4399.56,0
414070,16:07:43,16:07:43,1203,10,0,0,,,4529.04,0
414070,16:08:05,16:08:05,1198,11,0,0,,,4765.84,0
414070,16:08:36,16:08:36,1207,12,0,0,,,5098.82,0
414070,16:09:30,16:09:30,1214,13,0,0,,,5540.21,0
414070,16:10:42,16:10:42,1191,14,0,0,,,6247.38,0
414070,16:12:36,16:12:36,1180,15,0,0,,,6959.25,0
414070,16:13:19,16:13:19,1188,16,0,0,,,7276.08,0
414070,16:14:31,16:14:31,1178,17,0,0,,,7788.89,0
414070,16:15:34,16:15:34,1193,18,0,0,,,8217.81,0
414070,16:16:40,16:16:40,5272,19,0,0,,,8682.32,0
414070,16:16:58,16:16:58,1014,20,0,0,,,8839.53,0
414070,16:19:00,16:19:00,6101,21,0,0,,,9751.37,1
414070,16:20:13,16:20:13,1018,22,0,0,,,10269.31,0
414070,16:20:53,16:20:53,1016,23,0,0,,,10578.52,0
414070,16:22:47,16:22:47,6015,24,0,0,,,11270.55,0
414070,16:23:32,16:23:32,1321,25,0,0,,,11549.19,0
414070,16:25:00,16:25:00,1316,26,0,0,,,12098.52,1
414070,16:26:01,16:26:01,1313,27,0,0,,,12456.70,0
414070,16:26:29,16:26:29,1307,28,0,0,,,12634.95,0
414070,16:27:05,16:27:05,1308,29,0,0,,,12880.89,0
414070,16:28:23,16:28:23,1327,30,0,0,,,13420.51,0
414070,16:29:00,16:29:00,1309,31,0,0,,,13643.18,1
414070,16:29:40,16:29:40,1314,32,0,0,,,13965.20,0
414070,16:32:00,16:32:00,1312,33,0,0,,,14816.14,1
414070,16:32:30,16:32:30,1903,34,0,0,,,14998.42,0
414070,16:33:27,16:33:27,1883,35,0,0,,,15435.66,0
414070,16:34:14,16:34:14,1870,36,0,0,,,15778.20,0
414070,16:34:47,16:34:47,1898,37,0,0,,,16005.60,0
414070,16:35:22,16:35:22,1894,38,0,0,,,16277.91,0
414070,16:36:11,16:36:11,1944,39,0,0,,,16655.26,0
414070,16:38:00,16:38:00,1947,40,0,0,,,17316.42,1
414070,16:40:55,16:40:55,1393,41,0,0,,,18015.42,0
414070,16:42:32,16:42:32,1943,42,0,0,,,18462.38,0
414070,16:45:00,16:45:00,1993,43,1,0,,,19167.35,1
415020,20:51:00,20:51:00,6164,1,0,0,,,0.00,1
415020,20:53:41,20:53:41,6120,2,0,0,,,807.49,0
415020,20:55:02,20:55:02,6122,3,0,0,,,1187.42,0
415020,20:56:23,20:56:23,6124,4,0,0,,,1625.82,0
415020,20:58:04,20:58:04,6126,5,0,0,,,2171.17,0
415020,20:59:57,20:59:57,6128,6,0,0,,,2819.06,0
415020,21:01:02,21:01:02,6130,7,0,0,,,3169.08,0
415020,21:01:57,21:01:57,6132,8,0,0,,,3508.15,0
415020,21:03:08,21:03:08,6134,9,0,0,,,3936.89,0
415020,21:04:10,21:04:10,6136,10,0,0,,,4317.69,0
415020,21:05:34,21:05:34,6138,11,0,0,,,4811.99,0
415020,21:06:58,21:06:58,6140,12,0,0,,,5316.36,0
415020,21:08:06,21:08:06,6142,13,0,0,,,5704.70,0
415020,21:09:01,21:09:01,6144,14,0,0,,,6020.21,0
415020,21:10:29,21:10:29,6146,15,0,0,,,6484.52,0
415020,21:12:00,21:12:00,6148,16,0,0,,,6947.40,1
415020,21:13:37,21:13:37,6185,17,0,0,,,7477.08,0
415020,21:14:44,21:14:44,6150,18,0,0,,,7815.90,0
415020,21:16:00,21:16:00,6152,19,0,0,,,8246.43,0
415020,21:17:44,21:17:44,6183,20,0,0,,,8863.76,0
415020,21:19:00,21:19:00,6181,21,0,0,,,9299.30,1
415020,21:19:59,21:19:59,6179,22,0,0,,,9642.99,0
415020,21:20:58,21:20:58,6154,23,0,0,,,10012.15,0
415020,21:22:14,21:22:14,6156,24,0,0,,,10482.68,0
415020,21:23:46,21:23:46,6158,25,0,0,,,11049.40,0
415020,21:25:35,21:25:35,6160,26,0,0,,,11715.42,0
415020,21:27:01,21:27:01,6162,27,0,0,,,12161.60,0
415020,21:28:38,21:28:38,6166,28,0,0,,,12764.30,0
415020,21:29:26,21:29:26,6168,29,0,0,,,13038.43,0
415020,21:32:29,21:32:29,6169,30,0,0,,,13905.36,0
415020,21:33:43,21:33:43,6178,31,0,0,,,14370.89,0
415020,21:34:15,21:34:15,6175,32,0,0,,,14581.44,0
415020,21:35:00,21:35:00,6173,33,1,0,,,14842.48,1
416010,18:30:00,18:30:00,2522,1,0,0,,,0.00,1
416010,18:31:33,18:31:33,2521,2,0,0,,,844.82,0
416010,18:32:06,18:32:06,3393,3,0,0,,,1105.78,0
416010,18:33:10,18:33:10,3395,4,0,0,,,1643.73,0
416010,18:34:01,18:34:01,3392,5,0,0,,,1932.06,0
416010,18:34:34,18:34:34,3383,6,0,0,,,2194.70,0
416010,18:34:58,18:34:58,3390,7,0,0,,,2413.88,0
416010,18:35:17,18:35:17,3389,8,0,0,,,2561.53,0
416010,18:35:29,18:35:29,2167,9,0,0,,,2642.88,0
416010,18:35:47,18:35:47,2156,10,0,0,,,2768.39,0
416010,18:36:07,18:36:07,2168,11,0,0,,,2955.53,0
416010,18:36:18,18:36:18,2135,12,0,0,,,3039.21,0
416010,18:36:32,18:36:32,2139,13,0,0,,,3158.78,0
416010,18:37:00,18:37:00,2159,14,0,0,,,3422.16,1
416010,18:37:59,18:37:59,2165,15,0,0,,,3866.33,0
416010,18:38:12,18:38:12,2164,16,0,0,,,3968.13,0
416010,18:38:23,18:38:23,2161,17,0,0,,,4050.36,0
416010,18:38:42,18:38:42,2133,18,0,0,,,4221.75,0
416010,18:38:58,18:38:58,2136,19,0,0,,,4344.40,0
416010,18:39:47,18:39:47,2157,20,0,0,,,4633.84,0
416010,18:40:16,18:40:16,2141,21,0,0,,,4794.23,0
416010,18:40:57,18:40:57,2152,22,0,0,,,5027.80,0
416010,18:41:53,18:41:53,2150,23,0,0,,,5312.33,0
416010,18:42:46,18:42:46,2148,24,0,0,,,5615.71,0
416010,18:43:15,18:43:15,2146,25,0,0,,,5775.61,0
416010,18:43:57,18:43:57,2143,26,0,0,,,5981.23,0
416010,18:44:13,18:44:13,2145,27,0,0,,,6063.06,0
416010,18:45:00,18:45:00,2842,28,1,0,,,6347.12,1
417020,15:15:00,15:15:00,1754,1,0,0,,,0.00,1
417020,15:16:59,15:16:59,1772,2,0,0,,,715.69,0
417020,15:17:32,15:17:32,1770,3,0,0,,,897.99,0
417020,15:18:08,15:18:08,1791,4,0,0,,,1099.57,0
417020,15:18:36,15:18:36,1783,5,0,0,,,1248.24,0
417020,15:19:20,15:19:20,1797,6,0,0,,,1485.67,0
417020,15:20:27,15:20:27,1788,7,0,0,,,1877.44,0
417020,15:20:54,15:20:54,5811,8,0,0,,,2035.94,0
417020,15:21:17,15:21:17,1793,9,0,0,,,2161.96,0
417020,15:24:11,15:24:11,1786,10,0,0,,,3242.08,0
417020,15:26:00,15:26:00,1790,11,0,0,,,3884.36,1
417020,15:26:27,15:26:27,1855,12,0,0,,,4134.82,0
417020,15:26:47,15:26:47,1782,13,0,0,,,4303.22,0
417020,15:27:19,15:27:19,1796,14,0,0,,,4613.89,0
417020,15:29:42,15:29:42,1642,15,0,0,,,5816.40,0
417020,15:31:00,15:31:00,1541,16,0,0,,,6510.82,1
417020,15:31:22,15:31:22,1858,17,0,0,,,6656.74,0
417020,15:32:22,15:32:22,1542,18,0,0,,,7096.06,0
417020,15:33:13,15:33:13,1538,19,0,0,,,7416.99,0
417020,15:33:50,15:33:50,1540,20,0,0,,,7661.19,0
417020,15:34:35,15:34:35,1484,21,0,0,,,7971.04,0
417020,15:34:58,15:34:58,1486,22,0,0,,,8118.09,0
417020,15:35:31,15:35:31,1481,23,0,0,,,8346.85,0
417020,15:36:26,15:36:26,1485,24,0,0,,,8730.13,0
417020,15:36:58,15:36:58,1488,25,0,0,,,8930.25,0
417020,15:38:14,15:38:14,1800,26,0,0,,,9448.10,0
417020,15:39:44,15:39:44,1667,27,0,0,,,10115.49,0
417020,15:40:17,15:40:17,1664,28,0,0,,,10284.99,0
417020,15:40:44,15:40:44,1662,29,0,0,,,10452.82,0
417020,15:41:09,15:41:09,1665,30,0,0,,,10611.93,0
417020,15:42:00,15:42:00,1720,31,0,0,,,10940.46,1
417020,15:43:18,15:43:18,1719,32,0,0,,,11345.65,0
417020,15:44:47,15:44:47,1802,33,0,0,,,11799.79,0
417020,15:46:33,15:46:33,1806,34,0,0,,,12333.89,0
417020,15:49:00,15:49:00,1811,35,0,0,,,13077.52,1
417020,15:52:19,15:52:19,1809,36,0,0,,,14175.40,0
417020,15:52:50,15:52:50,1804,37,0,0,,,14337.23,0
417020,15:55:09,15:55:09,1803,38,0,0,,,15156.37,0
417020,15:55:55,15:55:55,1534,39,0,0,,,15410.31,0
417020,15:59:00,15:59:00,5259,40,1,0,,,16447.16,1
418070,13:00:00,13:00:00,5296,1,0,0,,,0.00,1
418070,13:01:27,13:01:27,5248,2,0,0,,,565.93,0
418070,13:02:38,13:02:38,2018,3,0,0,,,979.32,0
418070,13:03:00,13:03:00,2017,4,0,0,,,1123.15,0
418070,13:03:51,13:03:51,2007,5,0,0,,,1387.23,0
418070,13:04:24,13:04:24,2002,6,0,0,,,1611.48,0
418070,13:04:57,13:04:57,2005,7,0,0,,,1837.00,0
418070,13:06:00,13:06:00,5760,8,0,0,,,2230.49,1
418070,13:06:32,13:06:32,2012,9,0,0,,,2426.92,0
418070,13:07:40,13:07:40,2008,10,0,0,,,2826.71,0
418070,13:08:15,13:08:15,2014,11,0,0,,,3034.72,0
418070,13:09:32,13:09:32,2010,12,0,0,,,3439.03,0
418070,13:10:04,13:10:04,2355,13,0,0,,,3603.55,0
418070,13:10:36,13:10:36,2357,14,0,0,,,3817.50,0
418070,13:10:57,13:10:57,2354,15,0,0,,,3943.47,0
418070,13:11:53,13:11:53,2356,16,0,0,,,4279.81,0
418070,13:12:34,13:12:34,2528,17,0,0,,,4488.76,0
418070,13:13:04,13:13:04,2527,18,0,0,,,4660.31,0
418070,13:14:00,13:14:00,2747,19,0,0,,,5027.19,1
418070,13:14:36,13:14:36,2748,20,0,0,,,5191.94,0
418070,13:15:16,13:15:16,3581,21,0,0,,,5407.38,0
418070,13:16:10,13:16:10,2525,22,0,0,,,5699.68,0
418070,13:16:40,13:16:40,2524,23,0,0,,,5849.34,0
418070,13:17:03,13:17:03,2353,24,0,0,,,5947.01,0
418070,13:17:56,13:17:56,2718,25,0,0,,,6217.99,0
418070,13:19:13,13:19:13,2716,26,0,0,,,6539.74,0
418070,13:19:56,13:19:56,2724,27,0,0,,,6780.93,0
418070,13:20:43,13:20:43,2717,28,0,0,,,7009.62,0
418070,13:21:36,13:21:36,2723,29,0,0,,,7319.82,0
418070,13:22:00,13:22:00,3694,30,0,0,,,7447.21,1
418070,13:22:46,13:22:46,6215,31,0,0,,,7677.25,0
418070,13:24:57,13:24:57,2939,32,0,0,,,8282.85,0
418070,13:25:38,13:25:38,2935,33,0,0,,,8544.46,0
418070,13:28:00,13:28:00,3402,34,0,0,,,9307.17,1
418070,13:29:15,13:29:15,3397,35,0,0,,,9794.35,0
418070,13:31:00,13:31:00,3450,36,0,0,,,10522.30,1
418070,13:31:45,13:31:45,3469,37,0,0,,,10750.79,0
418070,13:33:00,13:33:00,3451,38,0,0,,,11127.33,1
418070,13:33:38,13:33:38,3453,39,0,0,,,11377.81,0
418070,13:33:55,13:33:55,3444,40,0,0,,,11487.65,0
418070,13:34:20,13:34:20,3455,41,0,0,,,11653.20,0
418070,13:34:56,13:34:56,3458,42,0,0,,,11872.79,0
418070,13:35:29,13:35:29,3443,43,0,0,,,12090.36,0
418070,13:36:00,13:36:00,5344,44,0,0,,,12267.54,1
418070,13:37:08,13:37:08,3466,45,0,0,,,12589.56,0
418070,13:37:55,13:37:55,3446,46,0,0,,,12826.54,0
418070,13:39:00,13:39:00,3460,47,0,0,,,13064.63,1
418070,13:39:25,13:39:25,3459,48,0,0,,,13266.70,0
418070,13:39:46,13:39:46,3464,49,0,0,,,13464.66,0
418070,13:40:19,13:40:19,3462,50,0,0,,,13668.29,0
418070,13:40:32,13:40:32,3457,51,0,0,,,13784.76,0
418070,13:41:09,13:41:09,2982,52,0,0,,,14004.45,0
418070,13:41:36,13:41:36,2976,53,0,0,,,14227.65,0
418070,13:41:58,13:41:58,2980,54,0,0,,,14407.85,0
418070,13:42:17,13:42:17,2977,55,0,0,,,14593.79,0
418070,13:42:38,13:42:38,2984,56,0,0,,,14735.70,0
418070,13:45:00,13:45:00,2711,57,1,0,,,15698.14,1
419020,10:13:00,10:13:00,3030,1,0,0,,,0.00,1
419020,10:13:14,10:13:14,3036,2,0,0,,,125.71,0
419020,10:13:40,10:13:40,3034,3,0,0,,,341.37,0
419020,10:13:56,10:13:56,3037,4,0,0,,,480.33,0
419020,10:14:35,10:14:35,3018,5,0,0,,,805.93,0
419020,10:15:00,10:15:00,3032,6,0,0,,,1014.52,1
419020,10:15:26,10:15:26,3038,7,0,0,,,1182.45,0
419020,10:16:12,10:16:12,3606,8,0,0,,,1437.09,0
419020,10:17:00,10:17:00,3608,9,0,0,,,1703.15,1
419020,10:17:52,10:17:52,3035,10,0,0,,,1944.09,0
419020,10:18:24,10:18:24,3033,11,0,0,,,2086.47,0
419020,10:19:00,10:19:00,3031,12,0,0,,,2255.15,1
419020,10:20:00,10:20:00,5240,13,0,0,,,2635.62,0
419020,10:20:33,10:20:33,3029,14,0,0,,,2809.24,0
419020,10:21:47,10:21:47,3020,15,0,0,,,3114.68,0
419020,10:22:31,10:22:31,3022,16,0,0,,,3395.06,0
419020,10:24:23,10:24:23,3026,17,0,0,,,3853.91,0
419020,10:24:54,10:24:54,3023,18,0,0,,,4039.31,0
419020,10:26:00,10:26:00,2093,19,0,0,,,4343.55,1
419020,10:29:12,10:29:12,2041,20,0,0,,,5051.55,0
419020,10:30:43,10:30:43,3658,21,0,0,,,5515.04,0
419020,10:32:00,10:32:00,2036,22,0,0,,,5889.95,1
419020,10:32:56,10:32:56,5336,23,0,0,,,6120.01,0
419020,10:33:52,10:33:52,2040,24,0,0,,,6339.31,0
419020,10:35:21,10:35:21,2042,25,0,0,,,6639.61,0
419020,10:36:12,10:36:12,2027,26,0,0,,,6795.50,0
419020,10:37:13,10:37:13,2023,27,0,0,,,7024.00,0
419020,10:38:18,10:38:18,2020,28,0,0,,,7280.65,0
419020,10:39:19,10:39:19,3589,29,0,0,,,7529.03,0
419020,10:40:10,10:40:10,3592,30,0,0,,,7731.38,0
419020,10:40:48,10:40:48,2254,31,0,0,,,7860.94,0
419020,10:43:50,10:43:50,5644,32,0,0,,,8509.98,0
419020,10:45:28,10:45:28,2252,33,0,0,,,9123.01,0
419020,10:45:48,10:45:48,3366,34,0,0,,,9261.79,0
419020,10:46:10,10:46:10,3367,35,0,0,,,9423.19,0
419020,10:46:34,10:46:34,3622,36,0,0,,,9618.17,0
419020,10:47:33,10:47:33,3623,37,0,0,,,10067.84,0
419020,10:48:47,10:48:47,6316,38,0,0,,,10586.48,0
419020,10:49:35,10:49:35,3624,39,0,0,,,10811.18,0
419020,10:50:38,10:50:38,3625,40,0,0,,,11183.59,0
419020,10:51:36,10:51:36,3626,41,0,0,,,11470.49,0
419020,10:52:43,10:52:43,2132,42,0,0,,,11823.54,0
419020,10:53:50,10:53:50,962,43,0,0,,,12174.24,0
419020,10:55:00,10:55:00,5636,44,0,0,,,12642.81,0
419020,10:55:48,10:55:48,5638,45,0,0,,,12996.94,0
419020,10:57:24,10:57:24,5641,46,0,0,,,13621.78,0
419020,10:58:25,10:58:25,5642,47,0,0,,,14020.88,0
419020,10:59:05,10:59:05,986,48,0,0,,,14280.40,0
419020,10:59:46,10:59:46,6020,49,0,0,,,14545.54,0
419020,11:01:00,11:01:00,955,50,1,0,,,15047.04,1
420010,19:06:00,19:06:00,3031,1,0,0,,,0.00,1
420010,19:07:17,19:07:17,5240,2,0,0,,,380.47,0
420010,19:08:00,19:08:00,3029,3,0,0,,,554.09,0
420010,19:09:35,19:09:35,3020,4,0,0,,,859.53,0
420010,19:10:31,19:10:31,3022,5,0,0,,,1139.91,0
420010,19:12:56,19:12:56,3026,6,0,0,,,1598.76,0
420010,19:13:35,19:13:35,3023,7,0,0,,,1784.16,0
420010,19:15:00,19:15:00,2093,8,0,0,,,2088.40,1
420010,19:17:40,19:17:40,2041,9,0,0,,,2796.40,0
420010,19:18:56,19:18:56,3658,10,0,0,,,3259.89,0
420010,19:20:00,19:20:00,2036,11,0,0,,,3634.80,1
420010,19:20:51,19:20:51,5336,12,0,0,,,3864.86,0
420010,19:21:42,19:21:42,2040,13,0,0,,,4084.16,0
420010,19:23:04,19:23:04,2042,14,0,0,,,4384.46,0
420010,19:23:51,19:23:51,2027,15,0,0,,,4540.35,0
420010,19:24:47,19:24:47,2023,16,0,0,,,4768.85,0
420010,19:25:47,19:25:47,2020,17,0,0,,,5025.50,0
420010,19:26:42,19:26:42,3589,18,0,0,,,5273.88,0
420010,19:27:30,19:27:30,3592,19,0,0,,,5476.23,0
420010,19:28:04,19:28:04,2254,20,0,0,,,5605.79,0
420010,19:30:51,19:30:51,5644,21,0,0,,,6254.83,0
420010,19:32:28,19:32:28,2252,22,0,0,,,6867.86,0
420010,19:32:48,19:32:48,3366,23,0,0,,,7006.64,0
420010,19:33:10,19:33:10,3367,24,0,0,,,7168.04,0
420010,19:33:34,19:33:34,3622,25,0,0,,,7363.02,0
420010,19:34:33,19:34:33,3623,26,0,0,,,7812.69,0
420010,19:35:47,19:35:47,6316,27,0,0,,,8331.33,0
420010,19:36:35,19:36:35,3624,28,0,0,,,8556.03,0
420010,19:37:38,19:37:38,3625,29,0,0,,,8928.44,0
420010,19:38:36,19:38:36,3626,30,0,0,,,9215.34,0
420010,19:39:43,19:39:43,2132,31,0,0,,,9568.39,0
420010,19:40:50,19:40:50,962,32,0,0,,,9919.09,0
420010,19:42:00,19:42:00,5636,33,0,0,,,10387.66,0
420010,19:42:48,19:42:48,5638,34,0,0,,,10741.79,0
420010,19:44:24,19:44:24,5641,35,0,0,,,11366.63,0
420010,19:45:25,19:45:25,5642,36,0,0,,,11765.73,0
420010,19:46:05,19:46:05,986,37,0,0,,,12025.25,0
420010,19:46:46,19:46:46,6020,38,0,0,,,12290.39,0
420010,19:48:00,19:48:00,955,39,1,0,,,12791.89,1
421020,12:00:00,12:00:00,5546,1,0,0,,,0.00,1
421020,12:02:46,12:02:46,6242,2,0,0,,,805.03,0
421020,12:03:42,12:03:42,1403,3,0,0,,,1127.40,0
421020,12:04:44,12:04:44,1339,4,0,0,,,1481.58,0
421020,12:05:55,12:05:55,1046,5,0,0,,,1779.86,0
421020,12:06:47,12:06:47,1084,6,0,0,,,2055.44,0
421020,12:07:18,12:07:18,1040,7,0,0,,,2300.75,0
421020,12:07:53,12:07:53,1054,8,0,0,,,2620.03,0
421020,12:08:39,12:08:39,1066,9,0,0,,,3013.98,0
421020,12:09:18,12:09:18,1088,10,0,0,,,3326.84,0
421020,12:09:49,12:09:49,1051,11,0,0,,,3582.67,0
421020,12:10:16,12:10:16,6217,12,0,0,,,3808.54,0
421020,12:11:00,12:11:00,1094,13,0,0,,,4166.10,1
421020,12:12:33,12:12:33,1103,14,0,0,,,4724.34,0
421020,12:13:44,12:13:44,1043,15,0,0,,,5171.94,0
421020,12:15:31,12:15:31,1086,16,0,0,,,5858.82,0
421020,12:16:05,12:16:05,1101,17,0,0,,,6105.18,0
421020,12:18:00,12:18:00,6329,18,0,0,,,6805.14,1
421020,12:19:54,12:19:54,6339,19,0,0,,,7626.96,0
421020,12:21:03,12:21:03,4617,20,0,0,,,8062.10,0
421020,12:21:53,12:21:53,6319,21,0,0,,,8437.10,0
421020,12:22:35,12:22:35,4616,22,0,0,,,8752.84,0
421020,12:23:37,12:23:37,4628,23,0,0,,,9188.68,0
421020,12:25:00,12:25:00,4667,24,0,0,,,9734.14,1
421020,12:26:43,12:26:43,5194,25,0,0,,,10615.85,0
421020,12:27:02,12:27:02,4618,26,0,0,,,10787.16,0
421020,12:27:26,12:27:26,4626,27,0,0,,,11001.63,0
421020,12:28:16,12:28:16,4620,28,0,0,,,11432.06,0
421020,12:30:00,12:30:00,4646,29,0,0,,,12263.81,1
421020,12:30:42,12:30:42,4644,30,0,0,,,12599.84,0
421020,12:31:39,12:31:39,4642,31,0,0,,,13021.91,0
421020,12:32:46,12:32:46,1680,32,0,0,,,13517.96,0
421020,12:34:00,12:34:00,6218,33,0,0,,,14099.94,1
421020,12:35:35,12:35:35,1684,34,0,0,,,14644.63,0
421020,12:36:57,12:36:57,1678,35,0,0,,,15131.27,0
421020,12:37:42,12:37:42,1686,36,0,0,,,15385.12,0
421020,12:38:58,12:38:58,1676,37,0,0,,,15772.73,0
421020,12:40:37,12:40:37,1705,38,0,0,,,16342.49,0
421020,12:42:56,12:42:56,1753,39,0,0,,,17111.24,0
421020,12:44:21,12:44:21,1702,40,0,0,,,17680.81,0
421020,12:45:08,12:45:08,5280,41,0,0,,,18019.67,0
421020,12:46:07,12:46:07,1682,42,0,0,,,18438.49,0
421020,12:47:26,12:47:26,1697,43,0,0,,,19024.82,0
421020,12:48:03,12:48:03,5223,44,0,0,,,19299.33,0
421020,12:49:00,12:49:00,1691,45,0,0,,,19689.52,1
421020,12:50:30,12:50:30,5281,46,0,0,,,20115.57,0
421020,12:51:46,12:51:46,5282,47,0,0,,,20462.93,0
421020,12:53:13,12:53:13,5283,48,0,0,,,20853.21,0
421020,12:54:40,12:54:40,1692,49,0,0,,,21285.18,0
421020,12:56:27,12:56:27,5254,50,0,0,,,21728.81,0
421020,12:57:46,12:57:46,5255,51,0,0,,,22001.37,0
421020,12:59:09,12:59:09,5256,52,0,0,,,22370.54,0
421020,13:01:00,13:01:00,1592,53,1,0,,,22811.17,1
422010,13:35:00,13:35:00,2309,1,0,0,,,0.00,1
422010,13:35:55,13:35:55,2307,2,0,0,,,180.59,0
422010,13:37:23,13:37:23,2306,3,0,0,,,471.78,0
422010,13:38:46,13:38:46,2305,4,0,0,,,760.74,0
422010,13:39:25,13:39:25,3637,5,0,0,,,878.26,0
422010,13:40:53,13:40:53,6295,6,0,0,,,1138.70,0
422010,13:42:00,13:42:00,6200,7,0,0,,,1369.75,1
422010,13:42:34,13:42:34,2486,8,0,0,,,1553.08,0
422010,13:43:50,13:43:50,3613,9,0,0,,,1946.17,0
422010,13:45:05,13:45:05,2099,10,0,0,,,2306.46,0
422010,13:45:50,13:45:50,3209,11,0,0,,,2483.43,0
422010,13:46:21,13:46:21,3243,12,0,0,,,2619.53,0
422010,13:47:16,13:47:16,3210,13,0,0,,,2894.05,0
422010,13:47:50,13:47:50,3212,14,0,0,,,3085.90,0
422010,13:48:38,13:48:38,3215,15,0,0,,,3332.55,0
422010,13:49:09,13:49:09,3217,16,0,0,,,3498.42,0
422010,13:50:11,13:50:11,3219,17,0,0,,,3816.39,0
422010,13:51:03,13:51:03,3221,18,0,0,,,4004.52,0
422010,13:51:47,13:51:47,3244,19,0,0,,,4235.12,0
422010,13:53:00,13:53:00,3222,20,0,0,,,4601.59,1
422010,13:53:22,13:53:22,3223,21,0,0,,,4741.62,0
422010,13:53:47,13:53:47,3226,22,0,0,,,4904.21,0
422010,13:54:26,13:54:26,3228,23,0,0,,,5156.87,0
422010,13:55:32,13:55:32,3230,24,0,0,,,5510.87,0
422010,13:56:20,13:56:20,3718,25,0,0,,,5784.36,0
422010,13:56:45,13:56:45,2203,26,0,0,,,5951.70,0
422010,13:57:27,13:57:27,3707,27,0,0,,,6232.48,0
422010,13:57:46,13:57:46,3484,28,0,0,,,6368.36,0
422010,13:58:36,13:58:36,6287,29,0,0,,,6685.74,0
422010,13:59:15,13:59:15,3483,30,0,0,,,6939.98,0
422010,14:00:00,14:00:00,3486,31,0,0,,,7206.42,1
422010,14:01:27,14:01:27,678,32,0,0,,,7536.07,0
422010,14:02:54,14:02:54,651,33,0,0,,,7851.08,0
422010,14:04:17,14:04:17,5876,34,0,0,,,8162.54,0
422010,14:05:39,14:05:39,658,35,0,0,,,8433.02,0
422010,14:06:37,14:06:37,666,36,0,0,,,8635.71,0
422010,14:07:41,14:07:41,661,37,0,0,,,8839.93,0
422010,14:08:19,14:08:19,663,38,0,0,,,8975.12,0
422010,14:09:03,14:09:03,660,39,0,0,,,9143.03,0
422010,14:11:00,14:11:00,6106,40,0,0,,,9510.58,1
422010,14:12:12,14:12:12,673,41,0,0,,,9817.41,0
422010,14:12:59,14:12:59,655,42,0,0,,,10124.43,0
422010,14:13:21,14:13:21,676,43,0,0,,,10265.92,0
422010,14:13:54,14:13:54,653,44,0,0,,,10470.77,0
422010,14:14:24,14:14:24,675,45,0,0,,,10671.51,0
422010,14:15:00,14:15:00,680,46,0,0,,,10888.81,0
422010,14:15:39,14:15:39,513,47,0,0,,,11105.16,0
422010,14:17:30,14:17:30,710,48,0,0,,,11673.76,0
422010,14:20:00,14:20:00,689,49,0,0,,,12346.44,1
422010,14:20:37,14:20:37,682,50,0,0,,,12540.78,0
422010,14:21:11,14:21:11,684,51,0,0,,,12728.21,0
422010,14:21:48,14:21:48,687,52,0,0,,,12930.49,0
422010,14:22:22,14:22:22,686,53,0,0,,,13099.51,0
422010,14:23:13,14:23:13,247,54,0,0,,,13385.91,0
422010,14:23:53,14:23:53,244,55,0,0,,,13574.11,0
422010,14:24:30,14:24:30,242,56,0,0,,,13765.52,0
422010,14:25:18,14:25:18,238,57,0,0,,,13992.79,0
422010,14:25:55,14:25:55,240,58,0,0,,,14197.54,0
422010,14:27:00,14:27:00,230,59,0,0,,,14511.65,1
422010,14:27:37,14:27:37,232,60,0,0,,,14701.09,0
422010,14:29:00,14:29:00,5654,61,1,0,,,15126.41,1
423020,10:38:00,10:38:00,1583,1,0,0,,,0.00,1
423020,10:39:09,10:39:09,1479,2,0,0,,,427.72,0
423020,10:39:58,10:39:58,5257,3,0,0,,,753.61,0
423020,10:41:26,10:41:26,1687,4,0,0,,,1285.49,0
423020,10:42:36,10:42:36,1698,5,0,0,,,1724.54,0
423020,10:43:49,10:43:49,4901,6,0,0,,,2157.83,0
423020,10:44:24,10:44:24,4895,7,0,0,,,2359.07,0
423020,10:45:01,10:45:01,4898,8,0,0,,,2570.56,0
423020,10:45:47,10:45:47,4903,9,0,0,,,2836.19,0
423020,10:47:26,10:47:26,4899,10,0,0,,,3372.85,0
423020,10:48:42,10:48:42,6250,11,0,0,,,3792.52,0
423020,10:49:35,10:49:35,6252,12,0,0,,,4090.66,0
423020,10:50:45,10:50:45,6254,13,0,0,,,4514.38,0
423020,10:51:23,10:51:23,6255,14,0,0,,,4734.16,0
423020,10:52:27,10:52:27,4443,15,0,0,,,5126.82,0
423020,10:53:29,10:53:29,4702,16,0,0,,,5416.16,0
423020,10:54:47,10:54:47,4232,17,0,0,,,5807.60,0
423020,10:55:51,10:55:51,5550,18,0,0,,,6177.90,0
423020,10:57:08,10:57:08,4765,19,0,0,,,6541.88,0
423020,10:58:57,10:58:57,5210,20,0,0,,,7018.59,0
423020,10:59:50,10:59:50,4787,21,0,0,,,7316.28,0
423020,11:00:41,11:00:41,4776,22,0,0,,,7576.12,0
423020,11:01:55,11:01:55,4257,23,0,0,,,7940.15,0
423020,11:03:03,11:03:03,4255,24,0,0,,,8317.26,0
423020,11:04:02,11:04:02,4254,25,0,0,,,8647.08,0
423020,11:04:46,11:04:46,4252,26,0,0,,,8872.20,0
423020,11:05:13,11:05:13,4250,27,0,0,,,9013.49,0
423020,11:06:39,11:06:39,4274,28,0,0,,,9438.71,0
423020,11:07:47,11:07:47,4260,29,0,0,,,9839.05,0
423020,11:08:22,11:08:22,5228,30,0,0,,,10050.21,0
423020,11:10:00,11:10:00,4265,31,0,0,,,10624.03,0
423020,11:10:32,11:10:32,4270,32,0,0,,,10787.81,0
423020,11:11:58,11:11:58,5763,33,0,0,,,11235.34,0
423020,11:14:00,11:14:00,4370,34,1,0,,,11808.03,1
424010,12:24:00,12:24:00,5909,1,0,0,,,0.00,1
424010,12:25:33,12:25:33,5906,2,0,0,,,766.96,0
424010,12:26:32,12:26:32,5907,3,0,0,,,1242.30,0
424010,12:27:02,12:27:02,5908,4,0,0,,,1465.43,0
424010,12:27:45,12:27:45,209,5,0,0,,,1780.54,0
424010,12:28:58,12:28:58,6114,6,0,0,,,2334.88,0
424010,12:29:57,12:29:57,74,7,0,0,,,2715.44,0
424010,12:30:49,12:30:49,202,8,0,0,,,3014.90,0
424010,12:31:26,12:31:26,201,9,0,0,,,3266.12,0
424010,12:31:48,12:31:48,86,10,0,0,,,3424.43,0
424010,12:32:43,12:32:43,69,11,0,0,,,3792.45,0
424010,12:33:15,12:33:15,71,12,0,0,,,4000.47,0
424010,12:33:49,12:33:49,168,13,0,0,,,4258.96,0
424010,12:34:19,12:34:19,5322,14,0,0,,,4479.29,0
424010,12:35:00,12:35:00,203,15,0,0,,,4747.09,1
424010,12:38:42,12:38:42,5650,16,0,0,,,5893.51,0
424010,12:39:45,12:39:45,5648,17,0,0,,,6213.64,0
424010,12:40:31,12:40:31,85,18,0,0,,,6436.36,0
424010,12:46:43,12:46:43,2306,19,0,0,,,8703.84,0
424010,12:47:24,12:47:24,2305,20,0,0,,,8972.81,0
424010,12:48:00,12:48:00,6036,21,0,0,,,9188.82,1
424010,12:48:29,12:48:29,2034,22,0,0,,,9323.98,0
424010,12:49:21,12:49:21,3659,23,0,0,,,9576.53,0
424010,12:50:10,12:50:10,6095,24,0,0,,,9781.39,0
424010,12:51:00,12:51:00,3636,25,0,0,,,10052.01,1
424010,12:52:04,12:52:04,3317,26,0,0,,,10399.05,0
424010,12:52:56,12:52:56,2022,27,0,0,,,10669.37,0
424010,12:53:42,12:53:42,2025,28,0,0,,,10891.38,0
424010,12:54:17,12:54:17,2587,29,0,0,,,11053.47,0
424010,12:54:50,12:54:50,2589,30,0,0,,,11233.98,0
424010,12:55:22,12:55:22,2211,31,0,0,,,11368.82,0
424010,12:55:51,12:55:51,2212,32,0,0,,,11526.83,0
424010,12:57:35,12:57:35,6099,33,0,0,,,12135.66,0
424010,12:59:42,12:59:42,2050,34,0,0,,,12709.10,0
424010,13:00:04,13:00:04,2051,35,0,0,,,12810.65,0
424010,13:01:00,13:01:00,2053,36,0,0,,,13031.33,1
424010,13:02:05,13:02:05,2055,37,0,0,,,13328.40,0
424010,13:03:26,13:03:26,2057,38,0,0,,,13647.90,0
424010,13:04:10,13:04:10,2059,39,0,0,,,13848.38,0
424010,13:04:43,13:04:43,2065,40,0,0,,,13986.79,0
424010,13:05:27,13:05:27,2048,41,0,0,,,14177.33,0
424010,13:06:36,13:06:36,2062,42,0,0,,,14372.84,0
424010,13:07:39,13:07:39,3684,43,0,0,,,14627.42,0
424010,13:08:52,13:08:52,5267,44,0,0,,,14893.45,0
424010,13:09:25,13:09:25,3156,45,0,0,,,15035.06,0
424010,13:10:01,13:10:01,3151,46,0,0,,,15192.25,0
424010,13:11:15,13:11:15,3111,47,0,0,,,15375.19,0
424010,13:12:28,13:12:28,5266,48,0,0,,,15668.56,0
424010,13:14:00,13:14:00,3250,49,1,0,,,16014.01,1
425070,19:00:00,19:00:00,6172,1,0,0,,,0.00,1
425070,19:01:43,19:01:43,6174,2,0,0,,,558.09,0
425070,19:02:40,19:02:40,6176,3,0,0,,,858.85,0
425070,19:03:43,19:03:43,6177,4,0,0,,,1232.28,0
425070,19:04:24,19:04:24,6170,5,0,0,,,1464.27,0
425070,19:07:55,19:07:55,6167,6,0,0,,,2345.45,0
425070,19:09:23,19:09:23,6165,7,0,0,,,2838.42,0
425070,19:10:48,19:10:48,6163,8,0,0,,,3327.76,0
425070,19:12:17,19:12:17,6161,9,0,0,,,3761.31,0
425070,19:15:51,19:15:51,6159,10,0,0,,,4527.03,0
425070,19:17:28,19:17:28,6157,11,0,0,,,5093.78,0
425070,19:18:54,19:18:54,6155,12,0,0,,,5570.31,0
425070,19:19:53,19:19:53,6180,13,0,0,,,5933.13,0
425070,19:21:00,19:21:00,6182,14,0,0,,,6282.79,1
425070,19:22:25,19:22:25,6184,15,0,0,,,6710.17,0
425070,19:24:24,19:24:24,6153,16,0,0,,,7337.01,0
425070,19:25:50,19:25:50,6151,17,0,0,,,7760.56,0
425070,19:27:08,19:27:08,6186,18,0,0,,,8099.10,0
425070,19:29:00,19:29:00,6149,19,0,0,,,8629.05,1
425070,19:30:37,19:30:37,6147,20,0,0,,,9092.14,0
425070,19:32:14,19:32:14,6145,21,0,0,,,9556.42,0
425070,19:33:19,19:33:19,6143,22,0,0,,,9877.83,0
425070,19:34:31,19:34:31,6141,23,0,0,,,10260.49,0
425070,19:36:05,19:36:05,6139,24,0,0,,,10764.49,0
425070,19:37:35,19:37:35,6137,25,0,0,,,11258.97,0
425070,19:38:43,19:38:43,6135,26,0,0,,,11639.79,0
425070,19:40:02,19:40:02,6133,27,0,0,,,12068.37,0
425070,19:41:07,19:41:07,6131,28,0,0,,,12407.46,0
425070,19:42:16,19:42:16,6129,29,0,0,,,12757.55,0
425070,19:44:22,19:44:22,6127,30,0,0,,,13406.21,0
425070,19:45:56,19:45:56,6125,31,0,0,,,13864.13,0
425070,19:47:29,19:47:29,6123,32,0,0,,,14329.69,0
425070,19:49:07,19:49:07,6121,33,0,0,,,14762.80,0
425070,19:52:00,19:52:00,6164,34,1,0,,,15417.60,1
426070,06:24:00,06:24:00,4791,1,0,0,,,0.00,1
426070,06:24:20,06:24:20,4864,2,0,0,,,161.54,0
426070,06:24:43,06:24:43,4862,3,0,0,,,333.37,0
426070,06:25:02,06:25:02,4867,4,0,0,,,474.80,0
426070,06:25:27,06:25:27,4877,5,0,0,,,683.52,0
426070,06:26:16,06:26:16,4879,6,0,0,,,1028.41,0
426070,06:27:00,06:27:00,4876,7,0,0,,,1354.07,1
426070,06:27:36,06:27:36,4771,8,0,0,,,1642.84,0
426070,06:28:05,06:28:05,4766,9,0,0,,,1864.78,0
426070,06:28:43,06:28:43,4767,10,0,0,,,2100.70,0
426070,06:29:15,06:29:15,4772,11,0,0,,,2312.43,0
426070,06:30:05,06:30:05,1522,12,0,0,,,2661.57,0
426070,06:30:49,06:30:49,1529,13,0,0,,,2971.45,0
426070,06:31:15,06:31:15,1527,14,0,0,,,3176.02,0
426070,06:31:42,06:31:42,1526,15,0,0,,,3365.55,0
426070,06:32:13,06:32:13,1536,16,0,0,,,3602.03,0
426070,06:32:50,06:32:50,1523,17,0,0,,,3876.78,0
426070,06:33:35,06:33:35,1458,18,0,0,,,4214.89,0
426070,06:34:00,06:34:00,1469,19,0,0,,,4404.88,1
426070,06:34:43,06:34:43,1473,20,0,0,,,4614.99,0
426070,06:35:06,06:35:06,1474,21,0,0,,,4749.84,0
426070,06:37:00,06:37:00,1589,22,1,0,,,5233.18,1
427070,19:30:00,19:30:00,5651,1,0,0,,,0.00,1
427070,19:30:56,19:30:56,354,2,0,0,,,204.15,0
427070,19:33:09,19:33:09,5599,3,0,0,,,685.23,0
427070,19:33:45,19:33:45,355,4,0,0,,,810.57,0
427070,19:34:41,19:34:41,786,5,0,0,,,1006.03,0
427070,19:37:00,19:37:00,659,6,0,0,,,1467.99,1
427070,19:37:41,19:37:41,509,7,0,0,,,1680.56,0
427070,19:38:23,19:38:23,508,8,0,0,,,1892.96,0
427070,19:39:20,19:39:20,421,9,0,0,,,2171.79,0
427070,19:39:55,19:39:55,418,10,0,0,,,2339.15,0
427070,19:40:37,19:40:37,424,11,0,0,,,2539.85,0
427070,19:42:04,19:42:04,427,12,0,0,,,2934.92,0
427070,19:43:01,19:43:01,431,13,0,0,,,3210.17,0
427070,19:43:40,19:43:40,414,14,0,0,,,3395.63,0
427070,19:44:14,19:44:14,417,15,0,0,,,3549.00,0
427070,19:45:00,19:45:00,429,16,0,0,,,3740.74,1
427070,19:45:37,19:45:37,412,17,0,0,,,3943.14,0
427070,19:46:21,19:46:21,779,18,0,0,,,4182.31,0
427070,19:46:45,19:46:45,277,19,0,0,,,4305.50,0
427070,19:47:53,19:47:53,273,20,0,0,,,4668.76,0
427070,19:48:58,19:48:58,271,21,0,0,,,5029.51,0
427070,19:50:47,19:50:47,960,22,0,0,,,5498.02,0
427070,19:51:42,19:51:42,986,23,0,0,,,5813.42,0
427070,19:52:36,19:52:36,6020,24,0,0,,,6078.56,0
427070,19:55:00,19:55:00,6011,25,0,0,,,6721.09,1
427070,19:56:19,19:56:19,6019,26,0,0,,,7030.98,0
427070,19:58:24,19:58:24,982,27,0,0,,,7508.98,0
427070,20:02:52,20:02:52,971,28,0,0,,,8500.28,0
427070,20:03:46,20:03:46,950,29,0,0,,,8718.65,0
427070,20:04:19,20:04:19,948,30,0,0,,,8849.30,0
427070,20:05:05,20:05:05,947,31,0,0,,,9042.46,0
427070,20:06:00,20:06:00,976,32,0,0,,,9273.67,1
427070,20:07:31,20:07:31,3724,33,0,0,,,9830.85,0
427070,20:08:34,20:08:34,3725,34,0,0,,,10237.70,0
427070,20:09:00,20:09:00,2370,35,0,0,,,10407.44,0
427070,20:09:40,20:09:40,2369,36,0,0,,,10648.73,0
427070,20:10:02,20:10:02,2366,37,0,0,,,10794.06,0
427070,20:10:31,20:10:31,2364,38,0,0,,,10974.34,0
427070,20:11:08,20:11:08,6284,39,0,0,,,11213.25,0
427070,20:11:57,20:11:57,2363,40,0,0,,,11538.19,0
427070,20:12:19,20:12:19,2360,41,0,0,,,11691.63,0
427070,20:12:44,20:12:44,2359,42,0,0,,,11857.10,0
427070,20:13:42,20:13:42,3697,43,0,0,,,12253.89,0
427070,20:14:32,20:14:32,2241,44,0,0,,,12577.22,0
427070,20:15:06,20:15:06,2254,45,0,0,,,12787.01,0
427070,20:17:00,20:17:00,5613,46,1,0,,,13465.21,1
428020,07:06:00,07:06:00,4224,1,0,0,,,0.00,1
428020,07:06:44,07:06:44,4765,2,0,0,,,260.15,0
428020,07:08:34,07:08:34,5210,3,0,0,,,756.85,0
428020,07:09:28,07:09:28,4787,4,0,0,,,1074.53,0
428020,07:10:19,07:10:19,4776,5,0,0,,,1354.36,0
428020,07:11:33,07:11:33,4257,6,0,0,,,1738.38,0
428020,07:12:00,07:12:00,4214,7,0,0,,,1883.34,0
428020,07:13:41,07:13:41,4199,8,0,0,,,2425.57,0
428020,07:14:17,07:14:17,4211,9,0,0,,,2653.63,0
428020,07:15:08,07:15:08,4196,10,0,0,,,2960.68,0
428020,07:16:31,07:16:31,4215,11,0,0,,,3486.68,0
428020,07:18:24,07:18:24,4218,12,0,0,,,4092.54,0
428020,07:19:09,07:19:09,4204,13,0,0,,,4379.72,0
428020,07:19:54,07:19:54,4212,14,0,0,,,4640.71,0
428020,07:20:32,07:20:32,4202,15,0,0,,,4846.87,0
428020,07:21:37,07:21:37,4210,16,0,0,,,5118.37,0
428020,07:22:48,07:22:48,4206,17,0,0,,,5460.74,0
428020,07:24:11,07:24:11,4220,18,0,0,,,5882.69,0
428020,07:25:16,07:25:16,2428,19,0,0,,,6211.97,0
428020,07:26:17,07:26:17,2402,20,0,0,,,6486.14,0
428020,07:27:21,07:27:21,2400,21,0,0,,,6792.24,0
428020,07:28:22,07:28:22,2425,22,0,0,,,7082.86,0
428020,07:29:27,07:29:27,2423,23,0,0,,,7428.89,0
428020,07:30:03,07:30:03,2421,24,0,0,,,7599.55,0
428020,07:30:32,07:30:32,2418,25,0,0,,,7743.21,0
428020,07:31:29,07:31:29,2417,26,0,0,,,8040.54,0
428020,07:32:27,07:32:27,2414,27,0,0,,,8322.94,0
428020,07:33:21,07:33:21,2413,28,0,0,,,8576.39,0
428020,07:34:22,07:34:22,2410,29,0,0,,,8885.16,0
428020,07:35:30,07:35:30,2431,30,0,0,,,9157.85,0
428020,07:36:35,07:36:35,2408,31,0,0,,,9479.20,0
428020,07:37:43,07:37:43,2405,32,0,0,,,9752.03,0
428020,07:38:05,07:38:05,2232,33,0,0,,,9840.94,0
428020,07:40:00,07:40:00,2712,34,0,0,,,10240.77,1
428020,07:40:54,07:40:54,2797,35,0,0,,,10501.24,0
428020,07:42:13,07:42:13,2809,36,0,0,,,10911.17,0
428020,07:43:18,07:43:18,3729,37,0,0,,,11206.06,0
428020,07:44:05,07:44:05,2796,38,0,0,,,11455.71,0
428020,07:45:00,07:45:00,5343,39,0,0,,,11734.23,1
428020,07:45:56,07:45:56,2812,40,0,0,,,11995.10,0
428020,07:46:50,07:46:50,2813,41,0,0,,,12243.85,0
428020,07:47:27,07:47:27,2802,42,0,0,,,12432.17,0
428020,07:48:47,07:48:47,2815,43,0,0,,,12815.67,0
428020,07:50:14,07:50:14,2792,44,0,0,,,13230.76,0
428020,07:51:15,07:51:15,2791,45,0,0,,,13480.29,0
428020,07:51:53,07:51:53,2811,46,0,0,,,13650.87,0
428020,07:52:50,07:52:50,2789,47,0,0,,,13885.90,0
428020,07:54:21,07:54:21,2785,48,0,0,,,14310.06,0
428020,07:56:00,07:56:00,2784,49,0,0,,,14731.43,1
428020,07:57:46,07:57:46,2807,50,0,0,,,15146.40,0
428020,07:58:41,07:58:41,2781,51,0,0,,,15361.59,0
428020,07:59:22,07:59:22,2778,52,0,0,,,15568.01,0
428020,07:59:55,07:59:55,2777,53,0,0,,,15721.89,0
428020,08:00:39,08:00:39,2775,54,0,0,,,15938.61,0
428020,08:01:41,08:01:41,2772,55,0,0,,,16180.12,0
428020,08:02:33,08:02:33,6024,56,0,0,,,16411.71,0
428020,08:03:42,08:03:42,6025,57,0,0,,,16768.02,0
428020,08:04:41,08:04:41,2766,58,0,0,,,17062.04,0
428020,08:05:40,08:05:40,2763,59,0,0,,,17342.88,0
428020,08:06:28,08:06:28,2762,60,0,0,,,17568.68,0
428020,08:07:45,08:07:45,6296,61,0,0,,,17940.97,0
428020,08:08:47,08:08:47,2795,62,0,0,,,18256.81,0
428020,08:09:50,08:09:50,2782,63,0,0,,,18556.47,0
428020,08:11:00,08:11:00,2093,64,0,0,,,18870.93,1
428020,08:13:40,08:13:40,2041,65,0,0,,,19578.93,0
428020,08:14:55,08:14:55,3658,66,0,0,,,20042.42,0
428020,08:15:59,08:15:59,2036,67,0,0,,,20417.33,0
428020,08:16:35,08:16:35,5336,68,0,0,,,20647.39,0
428020,08:18:00,08:18:00,5716,69,1,0,,,21124.15,1
429020,18:41:00,18:41:00,5613,1,0,0,,,0.00,1
429020,18:42:23,18:42:23,2255,2,0,0,,,498.44,0
429020,18:42:55,18:42:55,3698,3,0,0,,,731.50,0
429020,18:43:29,18:43:29,3699,4,0,0,,,995.41,0
429020,18:44:13,18:44:13,2358,5,0,0,,,1320.89,0
429020,18:44:37,18:44:37,2361,6,0,0,,,1506.92,0
429020,18:44:57,18:44:57,2362,7,0,0,,,1645.42,0
429020,18:46:33,18:46:33,2373,8,0,0,,,2023.35,0
429020,18:47:24,18:47:24,2365,9,0,0,,,2225.22,0
429020,18:48:10,18:48:10,2367,10,0,0,,,2403.43,0
429020,18:48:57,18:48:57,2368,11,0,0,,,2587.74,0
429020,18:49:53,18:49:53,2371,12,0,0,,,2789.43,0
429020,18:50:44,18:50:44,3722,13,0,0,,,2991.73,0
429020,18:52:12,18:52:12,3723,14,0,0,,,3365.42,0
429020,18:55:00,18:55:00,980,15,0,0,,,3988.14,1
429020,18:55:33,18:55:33,984,16,0,0,,,4191.92,0
429020,18:55:58,18:55:58,949,17,0,0,,,4334.63,0
429020,18:56:28,18:56:28,951,18,0,0,,,4523.59,0
429020,18:57:15,18:57:15,973,19,0,0,,,4780.51,0
429020,19:00:46,19:00:46,970,20,0,0,,,5781.52,0
429020,19:02:00,19:02:00,6021,21,0,0,,,6172.75,0
429020,19:03:47,19:03:47,5822,22,0,0,,,6750.19,0
429020,19:05:12,19:05:12,955,23,0,0,,,7126.27,0
429020,19:05:50,19:05:50,956,24,0,0,,,7294.57,0
429020,19:06:24,19:06:24,953,25,0,0,,,7438.44,0
429020,19:07:40,19:07:40,959,26,0,0,,,7757.69,0
429020,19:08:31,19:08:31,961,27,0,0,,,7989.07,0
429020,19:10:42,19:10:42,272,28,0,0,,,8435.81,0
429020,19:11:16,19:11:16,275,29,0,0,,,8569.64,0
429020,19:12:15,19:12:15,274,30,0,0,,,8828.70,0
429020,19:13:36,19:13:36,276,31,0,0,,,9175.79,0
429020,19:14:26,19:14:26,411,32,0,0,,,9394.26,0
429020,19:15:09,19:15:09,413,33,0,0,,,9580.16,0
429020,19:16:00,19:16:00,430,34,0,0,,,9805.31,1
429020,19:16:46,19:16:46,423,35,0,0,,,9994.44,0
429020,19:17:15,19:17:15,420,36,0,0,,,10126.28,0
429020,19:17:53,19:17:53,432,37,0,0,,,10271.73,0
429020,19:19:05,19:19:05,428,38,0,0,,,10563.53,0
429020,19:20:30,19:20:30,425,39,0,0,,,10921.03,0
429020,19:21:16,19:21:16,419,40,0,0,,,11113.88,0
429020,19:22:15,19:22:15,422,41,0,0,,,11360.82,0
429020,19:22:49,19:22:49,426,42,0,0,,,11514.55,0
429020,19:24:13,19:24:13,663,43,0,0,,,11884.14,0
429020,19:25:00,19:25:00,5747,44,0,0,,,12101.52,1
429020,19:26:02,19:26:02,5351,45,0,0,,,12452.59,0
429020,19:26:41,19:26:41,5358,46,0,0,,,12664.89,0
429020,19:27:19,19:27:19,5348,47,0,0,,,12863.13,0
429020,19:28:25,19:28:25,408,48,0,0,,,13219.73,0
429020,19:30:00,19:30:00,5651,49,1,0,,,13608.10,1
430010,22:40:00,22:40:00,1583,1,0,0,,,0.00,1
430010,22:40:58,22:40:58,1479,2,0,0,,,427.72,0
430010,22:41:38,22:41:38,5257,3,0,0,,,753.61,0
430010,22:42:52,22:42:52,1687,4,0,0,,,1285.49,0
430010,22:43:50,22:43:50,1698,5,0,0,,,1724.54,0
430010,22:44:51,22:44:51,4901,6,0,0,,,2157.83,0
430010,22:45:20,22:45:20,4895,7,0,0,,,2359.07,0
430010,22:45:51,22:45:51,4898,8,0,0,,,2570.56,0
430010,22:46:29,22:46:29,4903,9,0,0,,,2836.19,0
430010,22:47:52,22:47:52,4899,10,0,0,,,3372.85,0
430010,22:48:55,22:48:55,6250,11,0,0,,,3792.52,0
430010,22:49:39,22:49:39,6252,12,0,0,,,4090.66,0
430010,22:50:38,22:50:38,6254,13,0,0,,,4514.38,0
430010,22:51:09,22:51:09,6255,14,0,0,,,4734.16,0
430010,22:52:03,22:52:03,4443,15,0,0,,,5126.82,0
430010,22:52:54,22:52:54,4702,16,0,0,,,5416.16,0
430010,22:53:59,22:53:59,4232,17,0,0,,,5807.60,0
430010,22:54:53,22:54:53,5550,18,0,0,,,6177.90,0
430010,22:55:52,22:55:52,4765,19,0,0,,,6541.88,0
430010,22:57:18,22:57:18,5210,20,0,0,,,7018.59,0
430010,22:57:59,22:57:59,4787,21,0,0,,,7316.28,0
430010,22:58:38,22:58:38,4776,22,0,0,,,7576.12,0
430010,22:59:36,22:59:36,4257,23,0,0,,,7940.15,0
430010,23:00:29,23:00:29,4255,24,0,0,,,8317.26,0
430010,23:01:15,23:01:15,4254,25,0,0,,,8647.08,0
430010,23:01:49,23:01:49,4252,26,0,0,,,8872.20,0
430010,23:02:10,23:02:10,4250,27,0,0,,,9013.49,0
430010,23:03:17,23:03:17,4274,28,0,0,,,9438.71,0
430010,23:04:10,23:04:10,4260,29,0,0,,,9839.05,0
430010,23:04:37,23:04:37,5228,30,0,0,,,10050.21,0
430010,23:05:53,23:05:53,4265,31,0,0,,,10624.03,0
430010,23:06:18,23:06:18,4270,32,0,0,,,10787.81,0
430010,23:07:25,23:07:25,5763,33,0,0,,,11235.34,0
430010,23:09:00,23:09:00,4370,34,1,0,,,11808.03,1
431070,19:25:00,19:25:00,5716,1,0,0,,,0.00,1
431070,19:25:38,19:25:38,6098,2,0,0,,,310.85,0
431070,19:26:38,19:26:38,3659,3,0,0,,,704.93,0
431070,19:27:16,19:27:16,6095,4,0,0,,,910.55,0
431070,19:30:00,19:30:00,2091,5,0,0,,,1844.68,1
431070,19:30:35,19:30:35,2669,6,0,0,,,2079.52,0
431070,19:31:04,19:31:04,2670,7,0,0,,,2299.72,0
431070,19:31:52,19:31:52,6297,8,0,0,,,2663.59,0
431070,19:32:32,19:32:32,2667,9,0,0,,,2958.91,0
431070,19:33:01,19:33:01,2668,10,0,0,,,3178.15,0
431070,19:33:30,19:33:30,2051,11,0,0,,,3377.19,0
431070,19:34:03,19:34:03,2765,12,0,0,,,3602.19,0
431070,19:34:42,19:34:42,6022,13,0,0,,,3882.26,0
431070,19:35:27,19:35:27,6023,14,0,0,,,4234.34,0
431070,19:36:10,19:36:10,2773,15,0,0,,,4529.60,0
431070,19:36:41,19:36:41,2774,16,0,0,,,4696.16,0
431070,19:37:07,19:37:07,2776,17,0,0,,,4882.28,0
431070,19:37:34,19:37:34,2779,18,0,0,,,5084.52,0
431070,19:38:00,19:38:00,2780,19,0,0,,,5298.41,0
431070,19:38:48,19:38:48,2806,20,0,0,,,5601.41,0
431070,19:40:00,19:40:00,2783,21,0,0,,,5989.73,1
431070,19:41:03,19:41:03,2786,22,0,0,,,6360.27,0
431070,19:42:04,19:42:04,2788,23,0,0,,,6737.17,0
431070,19:42:42,19:42:42,2810,24,0,0,,,6996.76,0
431070,19:43:21,19:43:21,2790,25,0,0,,,7239.41,0
431070,19:44:16,19:44:16,2793,26,0,0,,,7528.04,0
431070,19:45:03,19:45:03,2814,27,0,0,,,7852.53,0
431070,19:46:01,19:46:01,2803,28,0,0,,,8244.10,0
431070,19:46:34,19:46:34,2794,29,0,0,,,8462.19,0
431070,19:47:15,19:47:15,2800,30,0,0,,,8737.91,0
431070,19:48:00,19:48:00,5342,31,0,0,,,9031.82,1
431070,19:48:30,19:48:30,3728,32,0,0,,,9234.36,0
431070,19:49:19,19:49:19,3730,33,0,0,,,9547.44,0
431070,19:50:00,19:50:00,2808,34,0,0,,,9790.76,0
431070,19:51:00,19:51:00,2801,35,0,0,,,10197.96,0
431070,19:52:00,19:52:00,2714,36,1,0,,,10489.34,1
432010,23:50:00,23:50:00,5546,1,0,0,,,0.00,1
432010,23:51:59,23:51:59,6242,2,0,0,,,805.03,0
432010,23:52:38,23:52:38,1403,3,0,0,,,1127.40,0
432010,23:53:22,23:53:22,1339,4,0,0,,,1481.58,0
432010,23:54:13,23:54:13,1046,5,0,0,,,1779.86,0
432010,23:54:51,23:54:51,1084,6,0,0,,,2055.44,0
432010,23:55:18,23:55:18,1040,7,0,0,,,2300.75,0
432010,23:55:53,23:55:53,1054,8,0,0,,,2620.03,0
432010,23:56:39,23:56:39,1066,9,0,0,,,3013.98,0
432010,23:57:18,23:57:18,1088,10,0,0,,,3326.84,0
432010,23:57:49,23:57:49,1051,11,0,0,,,3582.67,0
432010,23:58:16,23:58:16,6217,12,0,0,,,3808.54,0
432010,23:59:00,23:59:00,1094,13,0,0,,,4166.10,1
432010,24:00:33,24:00:33,1103,14,0,0,,,4724.34,0
432010,24:01:44,24:01:44,1043,15,0,0,,,5171.94,0
432010,24:03:31,24:03:31,1086,16,0,0,,,5858.82,0
432010,24:04:05,24:04:05,1101,17,0,0,,,6105.18,0
432010,24:06:00,24:06:00,6329,18,0,0,,,6805.14,1
432010,24:07:54,24:07:54,6339,19,0,0,,,7626.96,0
432010,24:09:03,24:09:03,4617,20,0,0,,,8062.10,0
432010,24:09:53,24:09:53,6319,21,0,0,,,8437.10,0
432010,24:10:35,24:10:35,4616,22,0,0,,,8752.84,0
432010,24:11:37,24:11:37,4628,23,0,0,,,9188.68,0
432010,24:13:00,24:13:00,4667,24,0,0,,,9734.14,1
432010,24:14:43,24:14:43,5194,25,0,0,,,10615.85,0
432010,24:15:02,24:15:02,4618,26,0,0,,,10787.16,0
432010,24:15:26,24:15:26,4626,27,0,0,,,11001.63,0
432010,24:16:16,24:16:16,4620,28,0,0,,,11432.06,0
432010,24:18:00,24:18:00,4646,29,0,0,,,12263.81,1
432010,24:18:42,24:18:42,4644,30,0,0,,,12599.84,0
432010,24:19:39,24:19:39,4642,31,0,0,,,13021.91,0
432010,24:20:46,24:20:46,1680,32,0,0,,,13517.96,0
432010,24:22:00,24:22:00,6218,33,0,0,,,14099.94,1
432010,24:23:35,24:23:35,1684,34,0,0,,,14644.63,0
432010,24:24:57,24:24:57,1678,35,0,0,,,15131.27,0
432010,24:25:42,24:25:42,1686,36,0,0,,,15385.12,0
432010,24:26:58,24:26:58,1676,37,0,0,,,15772.73,0
432010,24:28:37,24:28:37,1705,38,0,0,,,16342.49,0
432010,24:30:56,24:30:56,1753,39,0,0,,,17111.24,0
432010,24:32:21,24:32:21,1702,40,0,0,,,17680.81,0
432010,24:33:08,24:33:08,5280,41,0,0,,,18019.67,0
432010,24:34:07,24:34:07,1682,42,0,0,,,18438.49,0
432010,24:35:26,24:35:26,1697,43,0,0,,,19024.82,0
432010,24:36:03,24:36:03,5223,44,0,0,,,19299.33,0
432010,24:37:00,24:37:00,1691,45,0,0,,,19689.52,1
432010,24:38:23,24:38:23,5281,46,0,0,,,20115.57,0
432010,24:39:32,24:39:32,5282,47,0,0,,,20462.93,0
432010,24:40:52,24:40:52,5283,48,0,0,,,20853.21,0
432010,24:42:11,24:42:11,1692,49,0,0,,,21285.18,0
432010,24:43:49,24:43:49,5254,50,0,0,,,21728.81,0
432010,24:45:02,24:45:02,5255,51,0,0,,,22001.37,0
432010,24:46:18,24:46:18,5256,52,0,0,,,22370.54,0
432010,24:48:00,24:48:00,1592,53,1,0,,,22811.17,1
433070,18:33:00,18:33:00,4082,1,0,0,,,0.00,1
433070,18:34:04,18:34:04,3984,2,0,0,,,521.17,0
433070,18:37:00,18:37:00,3980,3,0,0,,,2072.02,1
433070,18:37:43,18:37:43,4121,4,0,0,,,2364.67,0
433070,18:38:30,18:38:30,4119,5,0,0,,,2646.47,0
433070,18:39:07,18:39:07,4116,6,0,0,,,2962.38,0
433070,18:39:33,18:39:33,4118,7,0,0,,,3174.62,0
433070,18:39:46,18:39:46,3871,8,0,0,,,3260.60,0
433070,18:40:10,18:40:10,3872,9,0,0,,,3440.53,0
433070,18:40:39,18:40:39,3873,10,0,0,,,3643.68,0
433070,18:41:00,18:41:00,3988,11,0,0,,,3795.31,1
433070,18:41:23,18:41:23,3858,12,0,0,,,3891.29,0
433070,18:42:06,18:42:06,3856,13,0,0,,,4108.67,0
433070,18:42:32,18:42:32,3987,14,0,0,,,4235.13,0
433070,18:43:12,18:43:12,4512,15,0,0,,,4443.74,0
433070,18:43:44,18:43:44,4511,16,0,0,,,4618.91,0
433070,18:44:33,18:44:33,4531,17,0,0,,,4828.82,0
433070,18:46:00,18:46:00,4505,18,0,0,,,5233.02,1
433070,18:47:25,18:47:25,4532,19,0,0,,,5670.97,0
433070,18:48:30,18:48:30,4564,20,0,0,,,6033.98,0
433070,18:50:39,18:50:39,5288,21,0,0,,,6765.93,0
433070,18:51:15,18:51:15,5289,22,0,0,,,7002.49,0
433070,18:52:00,18:52:00,4491,23,0,0,,,7233.83,1
433070,18:52:40,18:52:40,4496,24,0,0,,,7421.95,0
433070,18:53:13,18:53:13,4500,25,0,0,,,7631.39,0
433070,18:53:44,18:53:44,4494,26,0,0,,,7784.54,0
433070,18:54:04,18:54:04,4490,27,0,0,,,7901.23,0
433070,18:54:55,18:54:55,4525,28,0,0,,,8202.38,0
433070,18:55:31,18:55:31,6220,29,0,0,,,8432.39,0
433070,18:56:22,18:56:22,4522,30,0,0,,,8793.20,0
433070,18:57:02,18:57:02,4520,31,0,0,,,9057.52,0
433070,18:57:48,18:57:48,4526,32,0,0,,,9309.62,0
433070,18:58:57,18:58:57,5120,33,0,0,,,9750.49,0
433070,18:59:43,18:59:43,5118,34,0,0,,,9966.41,0
433070,19:00:40,19:00:40,5046,35,0,0,,,10247.62,0
433070,19:01:09,19:01:09,4155,36,0,0,,,10365.82,0
433070,19:01:52,19:01:52,3932,37,0,0,,,10548.75,0
433070,19:02:35,19:02:35,3935,38,0,0,,,10758.20,0
433070,19:04:15,19:04:15,3846,39,0,0,,,11248.39,0
433070,19:05:27,19:05:27,3847,40,0,0,,,11575.84,0
433070,19:06:03,19:06:03,3850,41,0,0,,,11747.76,0
433070,19:06:46,19:06:46,3853,42,0,0,,,11937.23,0
433070,19:07:51,19:07:51,3851,43,0,0,,,12237.42,0
433070,19:08:48,19:08:48,3841,44,0,0,,,12466.40,0
433070,19:09:17,19:09:17,3842,45,0,0,,,12592.56,0
433070,19:10:04,19:10:04,4009,46,0,0,,,12773.67,0
433070,19:11:26,19:11:26,4164,47,0,0,,,13178.96,0
433070,19:11:58,19:11:58,4165,48,0,0,,,13325.44,0
433070,19:13:00,19:13:00,5565,49,0,0,,,13566.41,1
433070,19:14:14,19:14:14,4162,50,0,0,,,13888.33,0
433070,19:15:26,19:15:26,3959,51,0,0,,,14223.39,0
433070,19:15:53,19:15:53,3958,52,0,0,,,14361.47,0
433070,19:16:44,19:16:44,3964,53,0,0,,,14626.97,0
433070,19:17:45,19:17:45,4098,54,0,0,,,14954.70,0
433070,19:19:00,19:19:00,3925,55,0,0,,,15324.20,1
433070,19:19:52,19:19:52,3928,56,0,0,,,15662.21,0
433070,19:20:22,19:20:22,3906,57,0,0,,,15846.17,0
433070,19:20:58,19:20:58,3909,58,0,0,,,16062.21,0
433070,19:21:42,19:21:42,3911,59,0,0,,,16333.13,0
433070,19:22:16,19:22:16,3913,60,0,0,,,16527.02,0
433070,19:23:25,19:23:25,3914,61,0,0,,,16964.22,0
433070,19:24:09,19:24:09,3915,62,0,0,,,17245.44,0
433070,19:24:45,19:24:45,3917,63,0,0,,,17441.70,0
433070,19:25:26,19:25:26,3920,64,0,0,,,17680.43,0
433070,19:26:13,19:26:13,3921,65,0,0,,,17966.54,0
433070,19:27:11,19:27:11,3923,66,0,0,,,18309.28,0
433070,19:28:09,19:28:09,858,67,0,0,,,18622.43,0
433070,19:30:00,19:30:00,862,68,1,0,,,19190.04,1
435020,07:42:00,07:42:00,2712,1,0,0,,,0.00,1
435020,07:42:58,07:42:58,2797,2,0,0,,,260.47,0
435020,07:44:24,07:44:24,2809,3,0,0,,,670.40,0
435020,07:45:22,07:45:22,6304,4,0,0,,,879.22,0
435020,07:46:01,07:46:01,6302,5,0,0,,,1071.24,0
435020,07:47:00,07:47:00,2520,6,0,0,,,1332.17,1
435020,07:47:50,07:47:50,5300,7,0,0,,,1641.00,0
435020,07:50:23,07:50:23,3145,8,0,0,,,2358.80,0
435020,07:51:35,07:51:35,3127,9,0,0,,,2658.40,0
435020,07:52:03,07:52:03,3130,10,0,0,,,2845.13,0
435020,07:53:07,07:53:07,3131,11,0,0,,,3160.29,0
435020,07:53:54,07:53:54,3088,12,0,0,,,3478.60,0
435020,07:54:28,07:54:28,3144,13,0,0,,,3689.73,0
435020,07:55:26,07:55:26,3085,14,0,0,,,4040.98,0
435020,07:56:25,07:56:25,3135,15,0,0,,,4404.29,0
435020,07:56:55,07:56:55,3138,16,0,0,,,4607.86,0
435020,07:57:57,07:57:57,3124,17,0,0,,,4969.50,0
435020,07:59:14,07:59:14,3132,18,0,0,,,5213.11,0
435020,08:00:00,08:00:00,3117,19,0,0,,,5360.47,0
435020,08:02:00,08:02:00,3128,20,0,0,,,5727.94,1
435020,08:02:25,08:02:25,3121,21,0,0,,,5896.17,0
435020,08:03:45,08:03:45,3150,22,0,0,,,6206.40,0
435020,08:04:05,08:04:05,3157,23,0,0,,,6339.25,0
435020,08:04:32,08:04:32,3146,24,0,0,,,6528.55,0
435020,08:05:35,08:05:35,2532,25,0,0,,,6915.02,0
435020,08:06:02,08:06:02,2531,26,0,0,,,7115.28,0
435020,08:06:35,08:06:35,2533,27,0,0,,,7348.25,0
435020,08:08:00,08:08:00,3113,28,0,0,,,7858.54,1
435020,08:08:43,08:08:43,3114,29,0,0,,,8240.84,0
435020,08:09:34,08:09:34,3017,30,0,0,,,8658.42,0
435020,08:10:00,08:10:00,5241,31,0,0,,,8919.89,1
435020,08:10:33,08:10:33,3016,32,0,0,,,9055.91,0
435020,08:11:47,08:11:47,3432,33,0,0,,,9376.60,0
435020,08:12:17,08:12:17,3429,34,0,0,,,9482.14,0
435020,08:12:54,08:12:54,3430,35,0,0,,,9650.48,0
435020,08:13:50,08:13:50,3433,36,0,0,,,9873.85,0
435020,08:14:57,08:14:57,3431,37,0,0,,,10146.45,0
435020,08:15:20,08:15:20,3602,38,0,0,,,10244.00,0
435020,08:16:00,08:16:00,3604,39,0,0,,,10425.61,0
435020,08:17:11,08:17:11,3605,40,0,0,,,10706.58,0
435020,08:18:00,08:18:00,3600,41,0,0,,,10926.02,1
435020,08:20:00,08:20:00,5238,42,1,0,,,11992.03,1
436020,10:00:00,10:00:00,1221,1,0,0,,,0.00,1
436020,10:01:45,10:01:45,1134,2,0,0,,,1093.97,0
436020,10:02:27,10:02:27,1376,3,0,0,,,1549.90,0
436020,10:02:43,10:02:43,1389,4,0,0,,,1714.67,0
436020,10:03:00,10:03:00,1381,5,0,0,,,1903.35,0
436020,10:03:34,10:03:34,1379,6,0,0,,,2239.62,0
436020,10:03:59,10:03:59,1387,7,0,0,,,2518.95,0
436020,10:04:44,10:04:44,1390,8,0,0,,,2924.84,0
436020,10:05:56,10:05:56,1415,9,0,0,,,3596.50,0
436020,10:06:41,10:06:41,1386,10,0,0,,,4120.07,0
436020,10:07:04,10:07:04,6321,11,0,0,,,4363.30,0
436020,10:08:00,10:08:00,6194,12,0,0,,,4906.80,1
436020,10:08:50,10:08:50,1053,13,0,0,,,5260.90,0
436020,10:09:37,10:09:37,5196,14,0,0,,,5583.77,0
436020,10:11:01,10:11:01,1081,15,0,0,,,6135.36,0
436020,10:11:54,10:11:54,1096,16,0,0,,,6514.01,0
436020,10:12:42,10:12:42,1392,17,0,0,,,6825.32,0
436020,10:14:01,10:14:01,1099,18,0,0,,,7336.14,0
436020,10:15:04,10:15:04,1046,19,0,0,,,7710.95,0
436020,10:15:49,10:15:49,1084,20,0,0,,,7986.53,0
436020,10:16:37,10:16:37,1040,21,0,0,,,8231.84,0
436020,10:17:47,10:17:47,1054,22,0,0,,,8551.12,0
436020,10:19:18,10:19:18,1066,23,0,0,,,8945.07,0
436020,10:20:37,10:20:37,1088,24,0,0,,,9257.93,0
436020,10:21:39,10:21:39,1051,25,0,0,,,9513.76,0
436020,10:22:33,10:22:33,6217,26,0,0,,,9739.63,0
436020,10:24:00,10:24:00,1094,27,0,0,,,10097.19,1
436020,10:25:31,10:25:31,1103,28,0,0,,,10655.43,0
436020,10:26:42,10:26:42,1043,29,0,0,,,11103.03,0
436020,10:28:27,10:28:27,1086,30,0,0,,,11789.91,0
436020,10:29:01,10:29:01,1101,31,0,0,,,12036.27,0
436020,10:30:46,10:30:46,1060,32,0,0,,,12762.67,0
436020,10:31:23,10:31:23,1070,33,0,0,,,13016.59,0
436020,10:32:25,10:32:25,1058,34,0,0,,,13435.37,0
436020,10:33:33,10:33:33,1067,35,0,0,,,13869.46,0
436020,10:35:26,10:35:26,988,36,0,0,,,14650.85,0
436020,10:37:04,10:37:04,991,37,0,0,,,15357.31,0
436020,10:38:04,10:38:04,992,38,0,0,,,15817.19,0
436020,10:39:09,10:39:09,4589,39,0,0,,,16296.34,0
436020,10:40:00,10:40:00,4629,40,0,0,,,16687.46,1
436020,10:41:28,10:41:28,4635,41,0,0,,,16970.87,0
436020,10:43:58,10:43:58,4630,42,0,0,,,17431.92,0
436020,10:47:00,10:47:00,5189,43,1,0,,,17993.28,1
437070,12:11:00,12:11:00,740,1,0,0,,,0.00,1
437070,12:11:30,12:11:30,742,2,0,0,,,100.57,0
437070,12:12:31,12:12:31,743,3,0,0,,,303.15,0
437070,12:13:53,12:13:53,746,4,0,0,,,600.20,0
437070,12:15:00,12:15:00,643,5,0,0,,,814.39,1
437070,12:17:10,12:17:10,5361,6,0,0,,,1237.99,0
437070,12:18:28,12:18:28,747,7,0,0,,,1510.34,0
437070,12:19:36,12:19:36,758,8,0,0,,,1738.59,0
437070,12:20:28,12:20:28,5347,9,0,0,,,1907.87,0
437070,12:22:18,12:22:18,750,10,0,0,,,2314.70,0
437070,12:23:20,12:23:20,754,11,0,0,,,2513.22,0
437070,12:25:10,12:25:10,760,12,0,0,,,2877.74,0
437070,12:27:00,12:27:00,649,13,0,0,,,3172.75,1
437070,12:27:55,12:27:55,664,14,0,0,,,3317.47,0
437070,12:29:24,12:29:24,5747,15,0,0,,,3539.04,0
437070,12:31:28,12:31:28,5351,16,0,0,,,3890.11,0
437070,12:32:44,12:32:44,5358,17,0,0,,,4102.41,0
437070,12:34:00,12:34:00,5348,18,0,0,,,4300.65,1
437070,12:35:16,12:35:16,408,19,0,0,,,4657.25,0
437070,12:35:57,12:35:57,389,20,0,0,,,4843.25,0
437070,12:37:21,12:37:21,5349,21,0,0,,,5220.24,0
437070,12:37:58,12:37:58,386,22,0,0,,,5384.25,0
437070,12:39:27,12:39:27,392,23,0,0,,,5753.72,0
437070,12:40:11,12:40:11,385,24,0,0,,,5951.74,0
437070,12:41:32,12:41:32,395,25,0,0,,,6302.00,0
437070,12:42:36,12:42:36,5331,26,0,0,,,6613.47,0
437070,12:43:37,12:43:37,2545,27,0,0,,,6855.82,0
437070,12:44:17,12:44:17,2543,28,0,0,,,7033.20,0
437070,12:44:58,12:44:58,2550,29,0,0,,,7199.09,0
437070,12:45:18,12:45:18,6263,30,0,0,,,7271.64,0
437070,12:48:00,12:48:00,2551,31,1,0,,,7915.03,1
438070,14:35:00,14:35:00,957,1,0,0,,,0.00,1
438070,14:36:25,14:36:25,983,2,0,0,,,345.47,0
438070,14:38:59,14:38:59,958,3,0,0,,,944.57,0
438070,14:41:51,14:41:51,982,4,0,0,,,1514.89,0
438070,14:46:41,14:46:41,971,5,0,0,,,2506.19,0
438070,14:47:39,14:47:39,950,6,0,0,,,2724.56,0
438070,14:48:15,14:48:15,948,7,0,0,,,2855.21,0
438070,14:49:05,14:49:05,947,8,0,0,,,3048.37,0
438070,14:50:00,14:50:00,975,9,0,0,,,3256.67,1
438070,14:51:00,14:51:00,2175,10,0,0,,,3743.12,1
438070,14:51:36,14:51:36,2182,11,0,0,,,3961.02,0
438070,14:53:00,14:53:00,2172,12,0,0,,,4388.52,1
438070,14:53:31,14:53:31,2177,13,0,0,,,4550.61,0
438070,14:54:35,14:54:35,2179,14,0,0,,,4880.69,0
438070,14:56:00,14:56:00,2170,15,0,0,,,5245.33,1
438070,14:57:47,14:57:47,5305,16,0,0,,,5746.89,0
438070,14:58:25,14:58:25,3702,17,0,0,,,5908.92,0
438070,14:59:30,14:59:30,3601,18,0,0,,,6131.25,0
438070,15:02:06,15:02:06,3153,19,0,0,,,6648.51,0
438070,15:02:41,15:02:41,3110,20,0,0,,,6803.24,0
438070,15:03:50,15:03:50,3081,21,0,0,,,7126.15,0
438070,15:04:43,15:04:43,3152,22,0,0,,,7344.13,0
438070,15:05:29,15:05:29,3129,23,0,0,,,7519.56,0
438070,15:06:00,15:06:00,3134,24,0,0,,,7669.92,1
438070,15:06:46,15:06:46,3155,25,0,0,,,7970.55,0
438070,15:07:27,15:07:27,3115,26,0,0,,,8297.06,0
438070,15:08:40,15:08:40,3112,27,0,0,,,8693.38,0
438070,15:09:28,15:09:28,3141,28,0,0,,,9041.50,0
438070,15:10:01,15:10:01,3084,29,0,0,,,9332.44,0
438070,15:10:44,15:10:44,3116,30,0,0,,,9636.13,0
438070,15:11:13,15:11:13,3684,31,0,0,,,9827.80,0
438070,15:11:52,15:11:52,5267,32,0,0,,,10096.49,0
438070,15:12:12,15:12:12,3156,33,0,0,,,10258.09,0
438070,15:12:34,15:12:34,3151,34,0,0,,,10435.27,0
438070,15:13:11,15:13:11,3111,35,0,0,,,10644.10,0
438070,15:14:00,15:14:00,5266,36,0,0,,,10962.22,1
438070,15:14:55,15:14:55,3118,37,0,0,,,11228.20,0
438070,15:15:24,15:15:24,3133,38,0,0,,,11417.64,0
438070,15:15:50,15:15:50,3125,39,0,0,,,11593.71,0
438070,15:16:59,15:16:59,3137,40,0,0,,,11971.99,0
438070,15:17:30,15:17:30,3136,41,0,0,,,12172.27,0
438070,15:18:26,15:18:26,3086,42,0,0,,,12523.84,0
438070,15:19:27,15:19:27,3087,43,0,0,,,12939.37,0
438070,15:20:14,15:20:14,3139,44,0,0,,,13247.46,0
438070,15:20:48,15:20:48,3638,45,0,0,,,13471.04,0
438070,15:23:19,15:23:19,3639,46,0,0,,,14275.45,0
438070,15:25:17,15:25:17,5299,47,0,0,,,14880.22,0
438070,15:26:00,15:26:00,3669,48,0,0,,,15150.69,1
438070,15:27:34,15:27:34,6301,49,0,0,,,15515.93,0
438070,15:28:19,15:28:19,6303,50,0,0,,,15708.38,0
438070,15:29:28,15:29:28,2808,51,0,0,,,15940.95,0
438070,15:30:58,15:30:58,2801,52,0,0,,,16348.15,0
438070,15:32:00,15:32:00,2804,53,0,0,,,16599.10,1
438070,15:33:27,15:33:27,3098,54,0,0,,,17108.27,0
438070,15:33:53,15:33:53,3142,55,0,0,,,17285.11,0
438070,15:34:31,15:34:31,6290,56,0,0,,,17514.49,0
438070,15:35:08,15:35:08,3099,57,0,0,,,17778.28,0
438070,15:35:29,15:35:29,3101,58,0,0,,,17936.24,0
438070,15:36:09,15:36:09,3122,59,0,0,,,18162.42,0
438070,15:36:46,15:36:46,5297,60,0,0,,,18413.14,0
438070,15:37:26,15:37:26,3642,61,0,0,,,18662.30,0
438070,15:38:05,15:38:05,3103,62,0,0,,,18923.80,0
438070,15:38:37,15:38:37,3104,63,0,0,,,19116.86,0
438070,15:39:04,15:39:04,3107,64,0,0,,,19288.09,0
438070,15:39:35,15:39:35,3154,65,0,0,,,19491.47,0
438070,15:39:59,15:39:59,3109,66,0,0,,,19658.42,0
438070,15:40:42,15:40:42,3119,67,0,0,,,19894.83,0
438070,15:41:45,15:41:45,3721,68,0,0,,,20322.44,0
438070,15:43:00,15:43:00,5308,69,1,0,,,20803.04,1
439020,09:41:00,09:41:00,4081,1,0,0,,,0.00,1
439020,09:42:38,09:42:38,3805,2,0,0,,,891.20,0
439020,09:43:31,09:43:31,3800,3,0,0,,,1445.73,0
439020,09:44:00,09:44:00,3802,4,0,0,,,1737.70,1
439020,09:45:47,09:45:47,3799,5,0,0,,,2574.72,0
439020,09:47:18,09:47:18,5057,6,0,0,,,3365.43,0
439020,09:48:15,09:48:15,5053,7,0,0,,,3784.67,0
439020,09:48:29,09:48:29,5058,8,0,0,,,3906.82,0
439020,09:49:17,09:49:17,5056,9,0,0,,,4367.42,0
439020,09:49:38,09:49:38,5049,10,0,0,,,4585.82,0
439020,09:50:00,09:50:00,5055,11,0,0,,,4796.96,1
439020,09:50:24,09:50:24,5059,12,0,0,,,5026.86,0
439020,09:50:54,09:50:54,5054,13,0,0,,,5307.67,0
439020,09:51:33,09:51:33,5145,14,0,0,,,5520.70,0
439020,09:52:03,09:52:03,5140,15,0,0,,,5782.16,0
439020,09:52:29,09:52:29,5157,16,0,0,,,6002.59,0
439020,09:52:55,09:52:55,5153,17,0,0,,,6238.78,0
439020,09:54:50,09:54:50,4578,18,0,0,,,6971.29,0
439020,09:59:11,09:59:11,4516,19,0,0,,,8357.65,0
439020,10:00:00,10:00:00,4581,20,0,0,,,8675.65,1
439020,10:00:33,10:00:33,4575,21,0,0,,,8953.34,0
439020,10:01:07,10:01:07,3840,22,0,0,,,9192.60,0
439020,10:01:27,10:01:27,3837,23,0,0,,,9352.83,0
439020,10:01:48,10:01:48,4070,24,0,0,,,9527.80,0
439020,10:02:10,10:02:10,4068,25,0,0,,,9720.86,0
439020,10:02:35,10:02:35,4066,26,0,0,,,9918.48,0
439020,10:02:57,10:02:57,4064,27,0,0,,,10092.34,0
439020,10:03:41,10:03:41,4063,28,0,0,,,10349.04,0
439020,10:05:33,10:05:33,3808,29,0,0,,,11043.69,0
439020,10:07:16,10:07:16,5853,30,0,0,,,11722.99,0
439020,10:08:06,10:08:06,5850,31,0,0,,,12039.01,0
439020,10:09:20,10:09:20,3828,32,0,0,,,12480.21,0
439020,10:10:58,10:10:58,3824,33,0,0,,,12980.01,0
439020,10:12:02,10:12:02,5849,34,0,0,,,13369.74,0
439020,10:13:49,10:13:49,4018,35,0,0,,,13969.29,0
439020,10:15:00,10:15:00,5560,36,1,0,,,14352.66,1
440020,11:57:00,11:57:00,2551,1,0,0,,,0.00,1
440020,11:58:17,11:58:17,2544,2,0,0,,,278.62,0
440020,11:59:59,11:59:59,5329,3,0,0,,,617.51,0
440020,12:00:47,12:00:47,5330,4,0,0,,,792.60,0
440020,12:02:00,12:02:00,396,5,0,0,,,1079.54,0
440020,12:03:36,12:03:36,384,6,0,0,,,1428.77,0
440020,12:04:20,12:04:20,391,7,0,0,,,1600.69,0
440020,12:05:57,12:05:57,387,8,0,0,,,1960.19,0
440020,12:07:04,12:07:04,390,9,0,0,,,2200.74,0
440020,12:08:22,12:08:22,388,10,0,0,,,2491.62,0
440020,12:09:59,12:09:59,354,11,0,0,,,2826.05,0
440020,12:11:55,12:11:55,5597,12,0,0,,,3252.61,0
440020,12:12:44,12:12:44,355,13,0,0,,,3431.37,0
440020,12:13:38,12:13:38,786,14,0,0,,,3626.83,0
440020,12:16:50,12:16:50,6090,15,0,0,,,4243.58,0
440020,12:18:08,12:18:08,788,16,0,0,,,4556.34,0
440020,12:19:24,12:19:24,753,17,0,0,,,4921.86,0
440020,12:20:20,12:20:20,6306,18,0,0,,,5170.73,0
440020,12:21:52,12:21:52,5350,19,0,0,,,5584.83,0
440020,12:22:20,12:22:20,757,20,0,0,,,5706.56,0
440020,12:23:20,12:23:20,5346,21,0,0,,,5977.86,0
440020,12:24:16,12:24:16,749,22,0,0,,,6224.66,0
440020,12:26:00,12:26:00,776,23,0,0,,,6682.92,1
440020,12:26:54,12:26:54,745,24,0,0,,,6842.47,0
440020,12:28:16,12:28:16,744,25,0,0,,,7125.58,0
440020,12:29:27,12:29:27,741,26,0,0,,,7335.94,0
440020,12:30:00,12:30:00,740,27,1,0,,,7435.70,1
441010,23:55:00,23:55:00,5844,1,0,0,,,0.00,1
441010,24:11:40,24:11:40,958,2,0,0,,,15229.84,0
441010,24:12:33,24:12:33,982,3,0,0,,,15800.16,0
441010,24:14:01,24:14:01,971,4,0,0,,,16791.46,0
441010,24:14:19,24:14:19,950,5,0,0,,,17009.83,0
441010,24:14:30,24:14:30,948,6,0,0,,,17140.48,0
441010,24:14:46,24:14:46,947,7,0,0,,,17333.64,0
441010,24:15:00,24:15:00,974,8,0,0,,,17512.50,1
441010,24:16:08,24:16:08,3185,9,0,0,,,18036.67,0
441010,24:16:54,24:16:54,3189,10,0,0,,,18429.47,0
441010,24:17:45,24:17:45,5880,11,0,0,,,18818.20,0
441010,24:18:03,24:18:03,3194,12,0,0,,,18970.96,0
441010,24:18:52,24:18:52,3203,13,0,0,,,19322.23,0
441010,24:19:16,24:19:16,3197,14,0,0,,,19533.08,0
441010,24:19:51,24:19:51,3534,15,0,0,,,19818.14,0
441010,24:20:58,24:20:58,279,16,0,0,,,20217.78,0
441010,24:21:26,24:21:26,284,17,0,0,,,20435.30,0
441010,24:22:00,24:22:00,283,18,0,0,,,20664.59,1
441010,24:22:55,24:22:55,281,19,0,0,,,20957.54,0
441010,24:23:44,24:23:44,286,20,0,0,,,21230.48,0
441010,24:25:38,24:25:38,666,21,0,0,,,21725.37,0
441010,24:26:21,24:26:21,661,22,0,0,,,21909.58,0
441010,24:27:20,24:27:20,660,23,0,0,,,22211.85,0
441010,24:27:59,24:27:59,665,24,0,0,,,22419.62,0
441010,24:28:35,24:28:35,6106,25,0,0,,,22580.97,0
441010,24:30:00,24:30:00,673,26,0,0,,,22887.80,1
441010,24:31:00,24:31:00,6118,27,1,0,,,23176.25,1
442010,22:18:00,22:18:00,4370,1,0,0,,,0.00,1
442010,22:18:54,22:18:54,4318,2,0,0,,,414.30,0
442010,22:19:24,22:19:24,4316,3,0,0,,,646.41,0
442010,22:20:04,22:20:04,4281,4,0,0,,,899.91,0
442010,22:20:40,22:20:40,4446,5,0,0,,,1149.31,0
442010,22:21:03,22:21:03,4272,6,0,0,,,1317.11,0
442010,22:21:39,22:21:39,4263,7,0,0,,,1589.04,0
442010,22:22:13,22:22:13,5227,8,0,0,,,1847.71,0
442010,22:22:41,22:22:41,4264,9,0,0,,,2067.09,0
442010,22:23:21,22:23:21,4273,10,0,0,,,2377.89,0
442010,22:23:46,22:23:46,4275,11,0,0,,,2552.51,0
442010,22:24:24,22:24:24,4251,12,0,0,,,2832.38,0
442010,22:25:04,22:25:04,4253,13,0,0,,,3137.13,0
442010,22:25:40,22:25:40,4256,14,0,0,,,3429.45,0
442010,22:26:48,22:26:48,4473,15,0,0,,,3971.86,0
442010,22:27:28,22:27:28,4269,16,0,0,,,4267.93,0
442010,22:28:15,22:28:15,4444,17,0,0,,,4597.80,0
442010,22:29:01,22:29:01,4702,18,0,0,,,4923.53,0
442010,22:30:02,22:30:02,4232,19,0,0,,,5314.97,0
442010,22:30:55,22:30:55,4221,20,0,0,,,5700.80,0
442010,22:32:00,22:32:00,4765,21,0,0,,,6049.25,0
442010,22:33:32,22:33:32,4442,22,0,0,,,6506.62,0
442010,22:34:06,22:34:06,4786,23,0,0,,,6733.44,0
442010,22:35:04,22:35:04,4777,24,0,0,,,7103.26,0
442010,22:35:36,22:35:36,6253,25,0,0,,,7297.63,0
442010,22:36:42,22:36:42,6251,26,0,0,,,7734.87,0
442010,22:37:08,22:37:08,4785,27,0,0,,,7904.76,0
442010,22:38:14,22:38:14,4900,28,0,0,,,8278.50,0
442010,22:39:56,22:39:56,4904,29,0,0,,,8922.13,0
442010,22:40:25,22:40:25,4897,30,0,0,,,9094.38,0
442010,22:40:54,22:40:54,4896,31,0,0,,,9271.39,0
442010,22:41:36,22:41:36,4902,32,0,0,,,9539.51,0
442010,22:42:32,22:42:32,1699,33,0,0,,,9881.58,0
442010,22:43:32,22:43:32,1688,34,0,0,,,10296.26,0
442010,22:44:51,22:44:51,1474,35,0,0,,,10757.45,0
442010,22:46:00,22:46:00,1582,36,1,0,,,11109.85,1
443020,11:50:00,11:50:00,6047,1,0,0,,,0.00,1
443020,11:54:12,11:54:12,6052,2,0,0,,,1774.93,0
443020,11:55:16,11:55:16,6054,3,0,0,,,2238.42,0
443020,11:56:20,11:56:20,6056,4,0,0,,,2769.88,0
443020,11:57:06,11:57:06,6058,5,0,0,,,3132.57,0
443020,11:58:00,11:58:00,6040,6,0,0,,,3487.79,1
443020,11:58:27,11:58:27,6060,7,0,0,,,3789.71,0
443020,11:59:12,11:59:12,4697,8,0,0,,,4264.25,0
443020,12:00:53,12:00:53,4911,9,0,0,,,5091.71,0
443020,12:01:45,12:01:45,4913,10,0,0,,,5641.65,0
443020,12:02:10,12:02:10,4916,11,0,0,,,5947.91,0
443020,12:02:35,12:02:35,4915,12,0,0,,,6266.35,0
443020,12:03:00,12:03:00,4907,13,0,0,,,6588.14,1
443020,12:03:27,12:03:27,4909,14,0,0,,,6817.25,0
443020,12:04:24,12:04:24,5555,15,0,0,,,7344.14,0
443020,12:05:17,12:05:17,1370,16,0,0,,,7844.28,0
443020,12:05:48,12:05:48,1363,17,0,0,,,8132.41,0
443020,12:06:24,12:06:24,1368,18,0,0,,,8459.98,0
443020,12:06:41,12:06:41,1354,19,0,0,,,8636.60,0
443020,12:07:24,12:07:24,1358,20,0,0,,,9035.37,0
443020,12:08:12,12:08:12,1361,21,0,0,,,9476.37,0
443020,12:09:03,12:09:03,1359,22,0,0,,,9934.64,0
443020,12:09:22,12:09:22,1355,23,0,0,,,10122.05,0
443020,12:10:00,12:10:00,1364,24,0,0,,,10411.03,1
443020,12:10:49,12:10:49,5956,25,0,0,,,10731.06,0
443020,12:12:36,12:12:36,5954,26,0,0,,,11386.78,0
443020,12:15:00,12:15:00,5607,27,0,0,,,12279.19,1
443020,12:17:09,12:17:09,1302,28,0,0,,,13438.27,0
443020,12:17:59,12:17:59,1305,29,0,0,,,13861.16,0
443020,12:18:42,12:18:42,1301,30,0,0,,,14242.80,0
443020,12:19:21,12:19:21,1133,31,0,0,,,14650.05,0
443020,12:20:19,12:20:19,1141,32,0,0,,,15339.57,0
443020,12:21:32,12:21:32,5205,33,0,0,,,16160.24,0
443020,12:22:25,12:22:25,1162,34,0,0,,,16748.85,0
443020,12:24:00,12:24:00,1222,35,0,0,,,17836.17,1
443020,12:26:34,12:26:34,1220,36,0,0,,,18638.49,0
443020,12:29:51,12:29:51,1134,37,0,0,,,19765.11,0
443020,12:31:00,12:31:00,1169,38,0,0,,,20191.66,1
443020,12:31:25,12:31:25,1152,39,0,0,,,20544.32,0
443020,12:31:50,12:31:50,1147,40,0,0,,,20882.63,0
443020,12:32:17,12:32:17,1166,41,0,0,,,21236.50,0
443020,12:32:57,12:32:57,1159,42,0,0,,,21808.99,0
443020,12:33:20,12:33:20,1138,43,0,0,,,22155.83,0
443020,12:34:00,12:34:00,1143,44,0,0,,,22720.33,1
443020,12:34:28,12:34:28,1145,45,0,0,,,22954.22,0
443020,12:35:22,12:35:22,1151,46,0,0,,,23423.40,0
443020,12:36:56,12:36:56,1150,47,0,0,,,24175.71,0
443020,12:38:00,12:38:00,1164,48,0,0,,,24673.02,1
443020,12:38:31,12:38:31,1136,49,0,0,,,24914.11,0
443020,12:39:39,12:39:39,1350,50,0,0,,,25393.35,0
443020,12:40:08,12:40:08,1344,51,0,0,,,25611.95,0
443020,12:40:56,12:40:56,1394,52,0,0,,,25915.49,0
443020,12:41:51,12:41:51,1342,53,0,0,,,26247.93,0
443020,12:42:37,12:42:37,1345,54,0,0,,,26581.81,0
443020,12:44:00,12:44:00,5601,55,1,0,,,27130.77,1
444020,08:40:00,08:40:00,5248,1,0,0,,,0.00,1
444020,08:40:35,08:40:35,5249,2,0,0,,,199.22,0
444020,08:41:07,08:41:07,3687,3,0,0,,,400.98,0
444020,08:42:17,08:42:17,3108,4,0,0,,,794.96,0
444020,08:43:03,08:43:03,3106,5,0,0,,,1106.18,0
444020,08:43:30,08:43:30,3105,6,0,0,,,1288.68,0
444020,08:44:00,08:44:00,3102,7,0,0,,,1477.70,0
444020,08:45:00,08:45:00,2319,8,0,0,,,1841.20,1
444020,08:45:44,08:45:44,2315,9,0,0,,,2102.08,0
444020,08:46:06,08:46:06,2311,10,0,0,,,2227.79,0
444020,08:46:41,08:46:41,2320,11,0,0,,,2442.06,0
444020,08:47:13,08:47:13,2312,12,0,0,,,2614.50,0
444020,08:47:48,08:47:48,2322,13,0,0,,,2799.14,0
444020,08:48:45,08:48:45,2316,14,0,0,,,3133.49,0
444020,08:49:45,08:49:45,5766,15,0,0,,,3456.54,0
444020,08:50:42,08:50:42,2285,16,0,0,,,3786.17,0
444020,08:51:45,08:51:45,2287,17,0,0,,,4145.95,0
444020,08:52:11,08:52:11,2290,18,0,0,,,4306.00,0
444020,08:52:39,08:52:39,2292,19,0,0,,,4481.75,0
444020,08:53:56,08:53:56,2295,20,0,0,,,4858.48,0
444020,08:55:15,08:55:15,3399,21,0,0,,,5342.39,0
444020,08:57:00,08:57:00,3403,22,1,0,,,5883.05,1
445020,20:04:00,20:04:00,473,1,0,0,,,0.00,1
445020,20:04:54,20:04:54,481,2,0,0,,,382.87,0
445020,20:05:29,20:05:29,476,3,0,0,,,648.93,0
445020,20:05:57,20:05:57,482,4,0,0,,,856.10,0
445020,20:06:16,20:06:16,477,5,0,0,,,965.12,0
445020,20:06:58,20:06:58,479,6,0,0,,,1272.03,0
445020,20:07:36,20:07:36,523,7,0,0,,,1557.45,0
445020,20:07:57,20:07:57,519,8,0,0,,,1718.35,0
445020,20:08:28,20:08:28,520,9,0,0,,,1932.99,0
445020,20:09:14,20:09:14,518,10,0,0,,,2258.88,0
445020,20:09:58,20:09:58,6318,11,0,0,,,2513.64,0
445020,20:10:47,20:10:47,535,12,0,0,,,2768.47,0
445020,20:11:15,20:11:15,551,13,0,0,,,2965.35,0
445020,20:11:41,20:11:41,559,14,0,0,,,3166.30,0
445020,20:12:12,20:12:12,538,15,0,0,,,3375.69,0
445020,20:12:42,20:12:42,560,16,0,0,,,3578.19,0
445020,20:13:21,20:13:21,545,17,0,0,,,3844.83,0
445020,20:14:00,20:14:00,557,18,0,0,,,4095.26,1
445020,20:14:50,20:14:50,530,19,0,0,,,4405.53,0
445020,20:15:17,20:15:17,534,20,0,0,,,4597.63,0
445020,20:15:47,20:15:47,540,21,0,0,,,4801.19,0
445020,20:16:19,20:16:19,544,22,0,0,,,5007.86,0
445020,20:16:51,20:16:51,547,23,0,0,,,5212.58,0
445020,20:17:15,20:17:15,542,24,0,0,,,5373.99,0
445020,20:17:50,20:17:50,556,25,0,0,,,5612.44,0
445020,20:18:17,20:18:17,553,26,0,0,,,5784.37,0
445020,20:18:51,20:18:51,531,27,0,0,,,5991.29,0
445020,20:19:24,20:19:24,549,28,0,0,,,6193.04,0
445020,20:20:03,20:20:03,285,29,0,0,,,6396.26,0
445020,20:20:52,20:20:52,280,30,0,0,,,6670.90,0
445020,20:22:17,20:22:17,3234,31,0,0,,,6988.61,0
445020,20:22:51,20:22:51,3233,32,0,0,,,7192.09,0
445020,20:23:18,20:23:18,3238,33,0,0,,,7355.56,0
445020,20:23:39,20:23:39,3236,34,0,0,,,7480.57,0
445020,20:24:22,20:24:22,3718,35,0,0,,,7725.67,0
445020,20:24:49,20:24:49,2203,36,0,0,,,7893.01,0
445020,20:25:35,20:25:35,2206,37,0,0,,,8178.02,0
445020,20:26:08,20:26:08,2207,38,0,0,,,8364.02,0
445020,20:27:15,20:27:15,2197,39,0,0,,,8731.03,0
445020,20:28:01,20:28:01,2199,40,0,0,,,8973.82,0
445020,20:28:56,20:28:56,2193,41,0,0,,,9247.81,0
445020,20:30:00,20:30:00,2191,42,0,0,,,9614.09,1
445020,20:30:43,20:30:43,6108,43,0,0,,,9857.04,0
445020,20:31:19,20:31:19,3380,44,0,0,,,10085.41,0
445020,20:31:58,20:31:58,3375,45,0,0,,,10334.82,0
445020,20:32:21,20:32:21,3373,46,0,0,,,10492.98,0
445020,20:32:39,20:32:39,3371,47,0,0,,,10620.46,0
445020,20:32:57,20:32:57,3376,48,0,0,,,10739.37,0
445020,20:33:39,20:33:39,3368,49,0,0,,,10970.09,0
445020,20:34:08,20:34:08,2847,50,0,0,,,11112.14,0
445020,20:34:50,20:34:50,2846,51,0,0,,,11316.62,0
445020,20:35:26,20:35:26,3075,52,0,0,,,11517.91,0
445020,20:35:58,20:35:58,3775,53,0,0,,,11678.77,0
445020,20:37:30,20:37:30,3773,54,0,0,,,12077.49,0
445020,20:37:52,20:37:52,3745,55,0,0,,,12193.23,0
445020,20:38:35,20:38:35,2867,56,0,0,,,12425.61,0
445020,20:39:20,20:39:20,2880,57,0,0,,,12681.18,0
445020,20:40:28,20:40:28,2863,58,0,0,,,13026.82,0
445020,20:41:11,20:41:11,2875,59,0,0,,,13267.51,0
445020,20:41:50,20:41:50,2869,60,0,0,,,13446.03,0
445020,20:43:11,20:43:11,2864,61,0,0,,,13754.80,0
445020,20:43:52,20:43:52,2877,62,0,0,,,13952.10,0
445020,20:44:33,20:44:33,2874,63,0,0,,,14164.77,0
445020,20:45:41,20:45:41,2871,64,0,0,,,14477.67,0
445020,20:47:15,20:47:15,2866,65,0,0,,,14771.63,0
445020,20:48:00,20:48:00,3685,66,0,0,,,14987.56,0
445020,20:49:07,20:49:07,2511,67,0,0,,,15239.26,0
445020,20:50:30,20:50:30,2487,68,0,0,,,15646.46,0
445020,20:51:11,20:51:11,5224,69,0,0,,,15848.48,0
445020,20:53:00,20:53:00,2475,70,0,0,,,16310.23,1
445020,20:53:50,20:53:50,5338,71,0,0,,,16492.48,0
445020,20:55:02,20:55:02,2500,72,0,0,,,16737.12,0
445020,20:56:33,20:56:33,2494,73,0,0,,,17028.23,0
445020,20:57:40,20:57:40,2737,74,0,0,,,17258.68,0
445020,20:58:10,20:58:10,2739,75,0,0,,,17361.40,0
445020,21:00:18,21:00:18,3714,76,0,0,,,17814.13,0
445020,21:00:58,21:00:58,2988,77,0,0,,,17959.29,0
445020,21:02:00,21:02:00,3700,78,1,0,,,18156.94,1
446020,18:03:00,18:03:00,2839,1,0,0,,,0.00,1
446020,18:04:30,18:04:30,6100,2,0,0,,,499.95,0
446020,18:07:05,18:07:05,2954,3,0,0,,,1331.81,0
446020,18:08:19,18:08:19,5708,4,0,0,,,1728.67,0
446020,18:09:08,18:09:08,2950,5,0,0,,,1966.08,0
446020,18:09:46,18:09:46,2969,6,0,0,,,2187.90,0
446020,18:10:38,18:10:38,2951,7,0,0,,,2477.69,0
446020,18:11:30,18:11:30,2948,8,0,0,,,2764.75,0
446020,18:12:18,18:12:18,2956,9,0,0,,,3011.85,0
446020,18:13:06,18:13:06,2953,10,0,0,,,3289.47,0
446020,18:13:52,18:13:52,2966,11,0,0,,,3533.65,0
446020,18:15:43,18:15:43,3088,12,0,0,,,4072.78,0
446020,18:16:23,18:16:23,3144,13,0,0,,,4283.91,0
446020,18:17:51,18:17:51,6240,14,0,0,,,4728.56,0
446020,18:19:18,18:19:18,2165,15,0,0,,,5112.72,0
446020,18:20:32,18:20:32,3442,16,0,0,,,5476.82,0
446020,18:21:15,18:21:15,3440,17,0,0,,,5712.75,0
446020,18:22:05,18:22:05,5959,18,0,0,,,5993.60,0
446020,18:24:00,18:24:00,5268,19,0,0,,,6513.64,1
446020,18:24:55,18:24:55,5269,20,0,0,,,6817.65,0
446020,18:25:24,18:25:24,5270,21,0,0,,,6999.60,0
446020,18:25:44,18:25:44,3640,22,0,0,,,7123.26,0
446020,18:26:28,18:26:28,2703,23,0,0,,,7307.07,0
446020,18:27:02,18:27:02,5960,24,0,0,,,7524.45,0
446020,18:28:21,18:28:21,2102,25,0,0,,,7932.25,0
446020,18:28:56,18:28:56,2111,26,0,0,,,8135.49,0
446020,18:29:42,18:29:42,2109,27,0,0,,,8359.10,0
446020,18:30:00,18:30:00,2108,28,0,0,,,8456.46,1
446020,18:30:46,18:30:46,2692,29,0,0,,,8716.53,0
446020,18:31:32,18:31:32,2690,30,0,0,,,8952.98,0
446020,18:32:18,18:32:18,2688,31,0,0,,,9185.73,0
446020,18:34:17,18:34:17,2677,32,0,0,,,9808.78,0
446020,18:34:40,18:34:40,2676,33,0,0,,,9922.58,0
446020,18:35:19,18:35:19,2673,34,0,0,,,10139.65,0
446020,18:36:09,18:36:09,2682,35,0,0,,,10402.96,0
446020,18:36:38,18:36:38,2681,36,0,0,,,10574.69,0
446020,18:37:28,18:37:28,6272,37,0,0,,,10843.55,0
446020,18:38:17,18:38:17,2684,38,0,0,,,11092.01,0
446020,18:40:00,18:40:00,2093,39,0,0,,,11460.62,1
446020,18:43:22,18:43:22,2087,40,0,0,,,12233.78,0
446020,18:44:05,18:44:05,3693,41,0,0,,,12464.14,0
446020,18:44:38,18:44:38,2078,42,0,0,,,12651.87,0
446020,18:45:17,18:45:17,2076,43,0,0,,,12887.50,0
446020,18:46:00,18:46:00,2068,44,0,0,,,13113.29,1
446020,18:46:30,18:46:30,2073,45,0,0,,,13303.69,0
446020,18:47:01,18:47:01,2085,46,0,0,,,13489.60,0
446020,18:47:59,18:47:59,2071,47,0,0,,,13802.67,0
446020,18:48:45,18:48:45,2083,48,0,0,,,14049.42,0
446020,18:49:09,18:49:09,2075,49,0,0,,,14182.17,0
446020,18:50:07,18:50:07,2067,50,0,0,,,14473.61,0
446020,18:50:53,18:50:53,2089,51,0,0,,,14758.48,0
446020,18:51:21,18:51:21,2081,52,0,0,,,14902.25,0
446020,18:52:13,18:52:13,3717,53,0,0,,,15190.16,0
446020,18:53:02,18:53:02,3619,54,0,0,,,15469.24,0
446020,18:53:57,18:53:57,3612,55,0,0,,,15784.16,0
446020,18:55:25,18:55:25,3716,56,0,0,,,16324.15,0
446020,18:56:27,18:56:27,2244,57,0,0,,,16658.96,0
446020,18:56:51,18:56:51,2253,58,0,0,,,16792.35,0
446020,18:59:00,18:59:00,6331,59,1,0,,,17446.57,1
447010,16:20:00,16:20:00,957,1,0,0,,,0.00,1
447010,16:21:25,16:21:25,983,2,0,0,,,345.47,0
447010,16:23:59,16:23:59,958,3,0,0,,,944.57,0
447010,16:26:51,16:26:51,982,4,0,0,,,1514.89,0
447010,16:31:41,16:31:41,971,5,0,0,,,2506.19,0
447010,16:32:39,16:32:39,950,6,0,0,,,2724.56,0
447010,16:33:15,16:33:15,948,7,0,0,,,2855.21,0
447010,16:34:05,16:34:05,947,8,0,0,,,3048.37,0
447010,16:35:00,16:35:00,975,9,0,0,,,3256.67,1
447010,16:36:00,16:36:00,2175,10,0,0,,,3743.12,1
447010,16:36:36,16:36:36,2182,11,0,0,,,3961.02,0
447010,16:38:00,16:38:00,2172,12,0,0,,,4388.52,1
447010,16:38:31,16:38:31,2177,13,0,0,,,4550.61,0
447010,16:39:35,16:39:35,2179,14,0,0,,,4880.69,0
447010,16:41:00,16:41:00,2170,15,0,0,,,5245.33,1
447010,16:42:47,16:42:47,5305,16,0,0,,,5746.89,0
447010,16:43:25,16:43:25,3702,17,0,0,,,5908.92,0
447010,16:44:30,16:44:30,3601,18,0,0,,,6131.25,0
447010,16:47:06,16:47:06,3153,19,0,0,,,6648.51,0
447010,16:47:41,16:47:41,3110,20,0,0,,,6803.24,0
447010,16:48:50,16:48:50,3081,21,0,0,,,7126.15,0
447010,16:49:43,16:49:43,3152,22,0,0,,,7344.13,0
447010,16:50:29,16:50:29,3129,23,0,0,,,7519.56,0
447010,16:51:00,16:51:00,3134,24,0,0,,,7669.92,1
447010,16:51:46,16:51:46,3155,25,0,0,,,7970.55,0
447010,16:52:27,16:52:27,3115,26,0,0,,,8297.06,0
447010,16:53:40,16:53:40,3112,27,0,0,,,8693.38,0
447010,16:54:28,16:54:28,3141,28,0,0,,,9041.50,0
447010,16:55:01,16:55:01,3084,29,0,0,,,9332.44,0
447010,16:55:44,16:55:44,3116,30,0,0,,,9636.13,0
447010,16:56:13,16:56:13,3684,31,0,0,,,9827.80,0
447010,16:56:52,16:56:52,5267,32,0,0,,,10096.49,0
447010,16:57:12,16:57:12,3156,33,0,0,,,10258.09,0
447010,16:57:34,16:57:34,3151,34,0,0,,,10435.27,0
447010,16:58:11,16:58:11,3111,35,0,0,,,10644.10,0
447010,16:59:00,16:59:00,5266,36,0,0,,,10962.22,1
447010,16:59:55,16:59:55,3118,37,0,0,,,11228.20,0
447010,17:00:24,17:00:24,3133,38,0,0,,,11417.64,0
447010,17:00:50,17:00:50,3125,39,0,0,,,11593.71,0
447010,17:01:59,17:01:59,3137,40,0,0,,,11971.99,0
447010,17:02:30,17:02:30,3136,41,0,0,,,12172.27,0
447010,17:03:26,17:03:26,3086,42,0,0,,,12523.84,0
447010,17:04:27,17:04:27,3087,43,0,0,,,12939.37,0
447010,17:05:14,17:05:14,3139,44,0,0,,,13247.46,0
447010,17:05:48,17:05:48,3638,45,0,0,,,13471.04,0
447010,17:08:19,17:08:19,3639,46,0,0,,,14275.45,0
447010,17:10:17,17:10:17,5299,47,0,0,,,14880.22,0
447010,17:11:00,17:11:00,3669,48,0,0,,,15150.69,1
447010,17:12:34,17:12:34,6301,49,0,0,,,15515.93,0
447010,17:13:19,17:13:19,6303,50,0,0,,,15708.38,0
447010,17:14:28,17:14:28,2808,51,0,0,,,15940.95,0
447010,17:15:58,17:15:58,2801,52,0,0,,,16348.15,0
447010,17:17:00,17:17:00,2804,53,0,0,,,16599.10,1
447010,17:18:27,17:18:27,3098,54,0,0,,,17108.27,0
447010,17:18:53,17:18:53,3142,55,0,0,,,17285.11,0
447010,17:19:31,17:19:31,6290,56,0,0,,,17514.49,0
447010,17:20:08,17:20:08,3099,57,0,0,,,17778.28,0
447010,17:20:29,17:20:29,3101,58,0,0,,,17936.24,0
447010,17:21:09,17:21:09,3122,59,0,0,,,18162.42,0
447010,17:21:46,17:21:46,5297,60,0,0,,,18413.14,0
447010,17:22:26,17:22:26,3642,61,0,0,,,18662.30,0
447010,17:23:05,17:23:05,3103,62,0,0,,,18923.80,0
447010,17:23:37,17:23:37,3104,63,0,0,,,19116.86,0
447010,17:24:04,17:24:04,3107,64,0,0,,,19288.09,0
447010,17:24:35,17:24:35,3154,65,0,0,,,19491.47,0
447010,17:24:59,17:24:59,3109,66,0,0,,,19658.42,0
447010,17:25:42,17:25:42,3119,67,0,0,,,19894.83,0
447010,17:26:45,17:26:45,3721,68,0,0,,,20322.44,0
447010,17:28:00,17:28:00,5308,69,1,0,,,20803.04,1
448010,11:25:00,11:25:00,4083,1,0,0,,,0.00,1
448010,11:26:03,11:26:03,4085,2,0,0,,,795.27,0
448010,11:26:56,11:26:56,4086,3,0,0,,,1423.44,0
448010,11:29:00,11:29:00,3859,4,0,0,,,2724.25,1
448010,11:31:00,11:31:00,4050,5,0,0,,,3577.58,1
448010,11:32:00,11:32:00,4132,6,0,0,,,4238.58,1
448010,11:35:06,11:35:06,6064,7,0,0,,,5300.16,0
448010,11:36:01,11:36:01,6063,8,0,0,,,5659.37,0
448010,11:38:49,11:38:49,4518,9,0,0,,,6682.37,0
448010,11:39:13,11:39:13,4517,10,0,0,,,6833.22,0
448010,11:40:08,11:40:08,4475,11,0,0,,,7183.39,0
448010,11:40:37,11:40:37,4483,12,0,0,,,7365.03,0
448010,11:41:09,11:41:09,4484,13,0,0,,,7563.75,0
448010,11:41:58,11:41:58,4485,14,0,0,,,7871.44,0
448010,11:42:39,11:42:39,4487,15,0,0,,,8118.41,0
448010,11:44:26,11:44:26,4531,16,0,0,,,8553.64,0
448010,11:46:00,11:46:00,4506,17,0,0,,,9002.39,1
448010,11:46:57,11:46:57,4532,18,0,0,,,9433.28,0
448010,11:48:10,11:48:10,4536,19,0,0,,,10001.83,0
448010,11:48:35,11:48:35,4533,20,0,0,,,10249.17,0
448010,11:49:27,11:49:27,4549,21,0,0,,,10659.97,0
448010,11:49:53,11:49:53,4538,22,0,0,,,10859.47,0
448010,11:50:13,11:50:13,4542,23,0,0,,,11053.24,0
448010,11:50:59,11:50:59,4544,24,0,0,,,11408.68,0
448010,11:51:41,11:51:41,4545,25,0,0,,,11800.46,0
448010,11:52:27,11:52:27,4547,26,0,0,,,12210.09,0
448010,11:53:00,11:53:00,3808,27,0,0,,,12492.54,1
448010,11:54:08,11:54:08,3807,28,0,0,,,12814.75,0
448010,11:56:48,11:56:48,3961,29,0,0,,,13350.88,0
448010,11:57:36,11:57:36,3962,30,0,0,,,13576.15,0
448010,11:58:44,11:58:44,3863,31,0,0,,,13844.94,0
448010,11:59:40,11:59:40,3865,32,0,0,,,14098.27,0
448010,12:00:20,12:00:20,4018,33,0,0,,,14271.53,0
448010,12:02:00,12:02:00,5566,34,0,0,,,14678.06,1
448010,12:02:56,12:02:56,6327,35,0,0,,,15216.41,0
448010,12:03:25,12:03:25,3822,36,0,0,,,15445.06,0
448010,12:05:18,12:05:18,3878,37,0,0,,,16156.60,0
448010,12:05:54,12:05:54,3887,38,0,0,,,16423.68,0
448010,12:06:52,12:06:52,3883,39,0,0,,,16893.02,0
448010,12:07:44,12:07:44,3889,40,0,0,,,17334.86,0
448010,12:08:26,12:08:26,4051,41,0,0,,,17644.04,0
448010,12:08:53,12:08:53,4053,42,0,0,,,17877.79,0
448010,12:09:13,12:09:13,4056,43,0,0,,,18043.05,0
448010,12:09:38,12:09:38,4095,44,0,0,,,18255.97,0
448010,12:09:56,12:09:56,4093,45,0,0,,,18400.48,0
448010,12:10:56,12:10:56,3969,46,0,0,,,18869.38,0
448010,12:11:29,12:11:29,3965,47,0,0,,,19111.19,0
448010,12:12:12,12:12:12,3967,48,0,0,,,19283.45,0
448010,12:12:54,12:12:54,3898,49,0,0,,,19517.13,0
448010,12:13:23,12:13:23,3877,50,0,0,,,19766.16,0
448010,12:13:45,12:13:45,3884,51,0,0,,,19954.52,0
448010,12:14:16,12:14:16,3895,52,0,0,,,20202.19,0
448010,12:14:52,12:14:52,3886,53,0,0,,,20487.28,0
448010,12:15:34,12:15:34,3900,54,0,0,,,20804.38,0
448010,12:15:54,12:15:54,5199,55,0,0,,,20960.07,0
448010,12:16:35,12:16:35,3880,56,0,0,,,21278.40,0
448010,12:16:57,12:16:57,3893,57,0,0,,,21439.14,0
448010,12:18:04,12:18:04,848,58,0,0,,,21883.66,0
448010,12:19:00,12:19:00,873,59,1,0,,,22279.07,1
449010,08:53:00,08:53:00,644,1,0,0,,,0.00,1
449010,08:53:52,08:53:52,5867,2,0,0,,,353.41,0
449010,08:54:44,08:54:44,5868,3,0,0,,,652.93,0
449010,08:55:44,08:55:44,5869,4,0,0,,,1107.76,0
449010,08:57:44,08:57:44,743,5,0,0,,,1869.50,0
449010,08:58:26,08:58:26,746,6,0,0,,,2166.55,0
449010,08:59:00,08:59:00,643,7,0,0,,,2380.74,1
449010,09:00:26,09:00:26,5361,8,0,0,,,2804.34,0
449010,09:01:19,09:01:19,747,9,0,0,,,3076.69,0
449010,09:02:04,09:02:04,758,10,0,0,,,3304.94,0
449010,09:02:39,09:02:39,5347,11,0,0,,,3474.22,0
449010,09:03:52,09:03:52,750,12,0,0,,,3881.05,0
449010,09:04:33,09:04:33,754,13,0,0,,,4079.57,0
449010,09:05:46,09:05:46,760,14,0,0,,,4444.09,0
449010,09:07:00,09:07:00,649,15,0,0,,,4739.10,1
449010,09:07:31,09:07:31,664,16,0,0,,,4883.82,0
449010,09:08:22,09:08:22,5747,17,0,0,,,5105.39,0
449010,09:09:33,09:09:33,5351,18,0,0,,,5456.46,0
449010,09:10:16,09:10:16,5358,19,0,0,,,5668.76,0
449010,09:11:00,09:11:00,5348,20,0,0,,,5867.00,1
449010,09:11:54,09:11:54,408,21,0,0,,,6223.60,0
449010,09:12:23,09:12:23,389,22,0,0,,,6409.60,0
449010,09:13:24,09:13:24,5349,23,0,0,,,6786.59,0
449010,09:13:50,09:13:50,386,24,0,0,,,6950.60,0
449010,09:14:53,09:14:53,392,25,0,0,,,7320.07,0
449010,09:15:25,09:15:25,385,26,0,0,,,7518.09,0
449010,09:16:23,09:16:23,395,27,0,0,,,7868.35,0
449010,09:17:09,09:17:09,5331,28,0,0,,,8179.82,0
449010,09:17:52,09:17:52,2545,29,0,0,,,8422.17,0
449010,09:18:21,09:18:21,2543,30,0,0,,,8599.55,0
449010,09:18:50,09:18:50,2550,31,0,0,,,8765.44,0
449010,09:19:04,09:19:04,6263,32,0,0,,,8837.99,0
449010,09:21:00,09:21:00,2551,33,1,0,,,9481.38,1
450070,10:42:00,10:42:00,5556,1,0,0,,,0.00,1
450070,10:43:26,10:43:26,2495,2,0,0,,,221.11,0
450070,10:46:13,10:46:13,2501,3,0,0,,,607.87,0
450070,10:47:25,10:47:25,3637,4,0,0,,,786.45,0
450070,10:49:00,10:49:00,2477,5,0,0,,,997.47,1
450070,10:50:21,10:50:21,2486,6,0,0,,,1460.82,0
450070,10:51:27,10:51:27,3613,7,0,0,,,1853.91,0
450070,10:52:33,10:52:33,2099,8,0,0,,,2214.20,0
450070,10:53:34,10:53:34,3426,9,0,0,,,2543.01,0
450070,10:54:16,10:54:16,3405,10,0,0,,,2799.37,0
450070,10:55:22,10:55:22,3406,11,0,0,,,3156.92,0
450070,10:56:20,10:56:20,3617,12,0,0,,,3485.11,0
450070,10:57:02,10:57:02,3421,13,0,0,,,3742.74,0
450070,10:57:35,10:57:35,3408,14,0,0,,,3932.35,0
450070,10:58:29,10:58:29,964,15,0,0,,,4218.82,0
450070,11:00:00,11:00:00,969,16,0,0,,,4662.23,1
450070,11:01:00,11:01:00,966,17,0,0,,,5006.16,1
450070,11:01:27,11:01:27,968,18,0,0,,,5172.42,0
450070,11:02:09,11:02:09,3411,19,0,0,,,5365.90,0
450070,11:02:42,11:02:42,3412,20,0,0,,,5540.96,0
450070,11:03:27,11:03:27,3618,21,0,0,,,5805.33,0
450070,11:04:33,11:04:33,3414,22,0,0,,,6200.69,0
450070,11:05:15,11:05:15,3420,23,0,0,,,6470.58,0
450070,11:05:45,11:05:45,3418,24,0,0,,,6647.20,0
450070,11:06:18,11:06:18,636,25,0,0,,,6846.08,0
450070,11:07:00,11:07:00,621,26,0,0,,,7081.23,1
450070,11:07:50,11:07:50,638,27,0,0,,,7349.02,0
450070,11:08:24,11:08:24,632,28,0,0,,,7531.11,0
450070,11:09:36,11:09:36,6325,29,0,0,,,7893.86,0
450070,11:10:13,11:10:13,772,30,0,0,,,8110.83,0
450070,11:10:40,11:10:40,626,31,0,0,,,8258.41,0
450070,11:11:24,11:11:24,622,32,0,0,,,8496.40,0
450070,11:12:02,11:12:02,618,33,0,0,,,8715.66,0
450070,11:13:00,11:13:00,773,34,0,0,,,9031.05,1
450070,11:13:35,11:13:35,629,35,0,0,,,9325.56,0
450070,11:14:20,11:14:20,624,36,0,0,,,9680.14,0
450070,11:14:55,11:14:55,639,37,0,0,,,9986.62,0
450070,11:15:40,11:15:40,631,38,0,0,,,10337.68,0
450070,11:16:06,11:16:06,634,39,0,0,,,10547.30,0
450070,11:16:37,11:16:37,234,40,0,0,,,10798.10,0
450070,11:17:00,11:17:00,233,41,0,0,,,10989.06,1
450070,11:17:47,11:17:47,229,42,0,0,,,11171.26,0
450070,11:18:57,11:18:57,6265,43,0,0,,,11458.56,0
450070,11:20:24,11:20:24,250,44,0,0,,,11780.83,0
450070,11:22:13,11:22:13,227,45,0,0,,,12219.53,0
450070,11:23:27,11:23:27,916,46,0,0,,,12476.59,0
450070,11:26:00,11:26:00,872,47,0,0,,,13061.50,1
450070,11:27:28,11:27:28,847,48,0,0,,,13518.35,0
450070,11:28:10,11:28:10,927,49,0,0,,,13752.29,0
450070,11:28:57,11:28:57,922,50,0,0,,,14007.27,0
450070,11:29:35,11:29:35,5185,51,0,0,,,14213.77,0
450070,11:31:01,11:31:01,929,52,0,0,,,14697.72,0
450070,11:31:46,11:31:46,932,53,0,0,,,14957.05,0
450070,11:32:27,11:32:27,928,54,0,0,,,15182.60,0
450070,11:33:40,11:33:40,5186,55,0,0,,,15576.18,0
450070,11:34:37,11:34:37,930,56,0,0,,,15886.58,0
450070,11:36:00,11:36:00,6231,57,0,0,,,16334.42,1
450070,11:37:45,11:37:45,6264,58,0,0,,,16923.23,0
450070,11:38:18,11:38:18,919,59,0,0,,,17140.93,0
450070,11:39:40,11:39:40,4013,60,0,0,,,17572.28,0
450070,11:40:39,11:40:39,4154,61,0,0,,,17891.56,0
450070,11:41:11,11:41:11,4153,62,0,0,,,18090.38,0
450070,11:42:10,11:42:10,5952,63,0,0,,,18427.94,0
450070,11:43:00,11:43:00,6308,64,0,0,,,18735.61,0
450070,11:43:41,11:43:41,3999,65,0,0,,,18993.59,0
450070,11:44:31,11:44:31,4011,66,0,0,,,19295.75,0
450070,11:44:58,11:44:58,3996,67,0,0,,,19455.04,0
450070,11:45:39,11:45:39,3995,68,0,0,,,19682.33,0
450070,11:46:00,11:46:00,3993,69,0,0,,,19821.71,1
450070,11:48:00,11:48:00,5563,70,0,0,,,20384.64,1
450070,11:48:58,11:48:58,4162,71,0,0,,,20756.17,0
450070,11:49:31,11:49:31,4163,72,0,0,,,21001.66,0
450070,11:50:08,11:50:08,4010,73,0,0,,,21292.47,0
450070,11:50:46,11:50:46,4008,74,0,0,,,21546.88,0
450070,11:51:23,11:51:23,3990,75,0,0,,,21815.87,0
450070,11:51:57,11:51:57,4129,76,0,0,,,22068.99,0
450070,11:54:36,11:54:36,3936,77,0,0,,,23115.27,0
450070,11:55:59,11:55:59,4160,78,0,0,,,23707.79,0
450070,11:57:18,11:57:18,4124,79,0,0,,,24230.22,0
450070,11:58:00,11:58:00,4122,80,1,0,,,24500.55,1
451070,12:25:00,12:25:00,5844,1,0,0,,,0.00,1
451070,12:47:01,12:47:01,958,2,0,0,,,15229.84,0
451070,12:48:20,12:48:20,982,3,0,0,,,15800.16,0
451070,12:50:32,12:50:32,971,4,0,0,,,16791.46,0
451070,12:50:59,12:50:59,950,5,0,0,,,17009.83,0
451070,12:51:16,12:51:16,948,6,0,0,,,17140.48,0
451070,12:51:39,12:51:39,947,7,0,0,,,17333.64,0
451070,12:52:00,12:52:00,974,8,0,0,,,17512.50,1
451070,12:53:28,12:53:28,3185,9,0,0,,,18036.67,0
451070,12:54:27,12:54:27,3189,10,0,0,,,18429.47,0
451070,12:55:33,12:55:33,5880,11,0,0,,,18818.20,0
451070,12:55:55,12:55:55,3194,12,0,0,,,18970.96,0
451070,12:56:58,12:56:58,3203,13,0,0,,,19322.23,0
451070,12:57:29,12:57:29,3197,14,0,0,,,19533.08,0
451070,12:58:15,12:58:15,3534,15,0,0,,,19818.14,0
451070,12:59:40,12:59:40,279,16,0,0,,,20217.78,0
451070,13:00:17,13:00:17,284,17,0,0,,,20435.30,0
451070,13:01:00,13:01:00,283,18,0,0,,,20664.59,1
451070,13:02:09,13:02:09,281,19,0,0,,,20957.54,0
451070,13:03:10,13:03:10,286,20,0,0,,,21230.48,0
451070,13:05:33,13:05:33,666,21,0,0,,,21725.37,0
451070,13:06:26,13:06:26,661,22,0,0,,,21909.58,0
451070,13:07:40,13:07:40,660,23,0,0,,,22211.85,0
451070,13:08:28,13:08:28,665,24,0,0,,,22419.62,0
451070,13:09:13,13:09:13,6106,25,0,0,,,22580.97,0
451070,13:11:00,13:11:00,673,26,0,0,,,22887.80,1
451070,13:12:00,13:12:00,6118,27,1,0,,,23176.25,1
452010,10:00:00,10:00:00,2838,1,0,0,,,0.00,1
452010,10:00:58,10:00:58,2826,2,0,0,,,387.61,0
452010,10:03:41,10:03:41,47,3,0,0,,,1401.39,0
452010,10:04:21,10:04:21,41,4,0,0,,,1740.42,0
452010,10:05:00,10:05:00,43,5,0,0,,,2040.67,1
452010,10:05:37,10:05:37,57,6,0,0,,,2321.89,0
452010,10:06:31,10:06:31,62,7,0,0,,,2706.81,0
452010,10:07:31,10:07:31,55,8,0,0,,,3089.54,0
452010,10:08:06,10:08:06,35,9,0,0,,,3328.37,0
452010,10:08:45,10:08:45,191,10,0,0,,,3606.55,0
452010,10:09:13,10:09:13,178,11,0,0,,,3798.74,0
452010,10:10:12,10:10:12,141,12,0,0,,,4262.43,0
452010,10:10:57,10:10:57,147,13,0,0,,,4589.41,0
452010,10:11:29,10:11:29,5318,14,0,0,,,4784.61,0
452010,10:12:49,10:12:49,153,15,0,0,,,5318.95,0
452010,10:13:36,10:13:36,143,16,0,0,,,5607.43,0
452010,10:14:46,10:14:46,144,17,0,0,,,6035.47,0
452010,10:15:51,10:15:51,150,18,0,0,,,6410.18,0
452010,10:17:05,10:17:05,140,19,0,0,,,6856.88,0
452010,10:18:27,10:18:27,137,20,0,0,,,7380.81,0
452010,10:19:53,10:19:53,188,21,0,0,,,7937.42,0
452010,10:21:06,10:21:06,5322,22,0,0,,,8386.92,0
452010,10:22:00,10:22:00,203,23,0,0,,,8674.71,1
452010,10:22:12,10:22:12,211,24,0,0,,,9006.84,0
452010,10:23:30,10:23:30,2243,25,0,0,,,10871.29,0
452010,10:41:00,10:41:00,5842,26,1,0,,,27938.58,0
453010,24:05:00,24:05:00,3683,1,0,0,,,0.00,1
453010,24:05:34,24:05:34,5333,2,0,0,,,276.44,0
453010,24:06:03,24:06:03,5332,3,0,0,,,501.62,0
453010,24:06:41,24:06:41,2541,4,0,0,,,818.63,0
453010,24:07:08,24:07:08,5873,5,0,0,,,1024.76,0
453010,24:07:58,24:07:58,2497,6,0,0,,,1442.59,0
453010,24:09:00,24:09:00,5334,7,0,0,,,1946.59,1
453010,24:10:02,24:10:02,2512,8,0,0,,,2306.09,0
453010,24:10:30,24:10:30,2474,9,0,0,,,2428.40,0
453010,24:11:25,24:11:25,5335,10,0,0,,,2714.92,0
453010,24:12:12,24:12:12,5568,11,0,0,,,2963.79,0
453010,24:12:55,24:12:55,2493,12,0,0,,,3213.72,0
453010,24:13:48,24:13:48,5183,13,0,0,,,3476.59,0
453010,24:14:56,24:14:56,2511,14,0,0,,,3803.09,0
453010,24:16:05,24:16:05,2487,15,0,0,,,4190.30,0
453010,24:16:39,24:16:39,5224,16,0,0,,,4375.41,0
453010,24:17:56,24:17:56,2476,17,0,0,,,4762.88,0
453010,24:18:20,24:18:20,5338,18,0,0,,,4979.73,0
453010,24:18:52,24:18:52,2247,19,0,0,,,5272.84,0
453010,24:22:19,24:22:19,210,20,0,0,,,7304.66,0
453010,24:23:00,24:23:00,166,21,0,0,,,7711.01,1
453010,24:23:35,24:23:35,167,22,0,0,,,7922.30,0
453010,24:24:07,24:24:07,185,23,0,0,,,8142.67,0
453010,24:24:35,24:24:35,152,24,0,0,,,8329.03,0
453010,24:25:17,24:25:17,135,25,0,0,,,8623.75,0
453010,24:26:12,24:26:12,142,26,0,0,,,9014.39,0
453010,24:26:55,24:26:55,139,27,0,0,,,9299.11,0
453010,24:27:30,24:27:30,5320,28,0,0,,,9537.13,0
453010,24:27:55,24:27:55,149,29,0,0,,,9700.60,0
453010,24:28:45,24:28:45,145,30,0,0,,,10024.65,0
453010,24:29:52,24:29:52,5314,31,0,0,,,10480.07,0
453010,24:30:27,24:30:27,5323,32,0,0,,,10732.50,0
453010,24:31:00,24:31:00,151,33,0,0,,,10971.36,0
453010,24:31:35,24:31:35,146,34,0,0,,,11211.66,0
453010,24:31:57,24:31:57,148,35,0,0,,,11361.78,0
453010,24:32:18,24:32:18,5316,36,0,0,,,11522.62,0
453010,24:32:44,24:32:44,16,37,0,0,,,11751.83,0
453010,24:33:32,24:33:32,5317,38,0,0,,,12165.25,0
453010,24:34:00,24:34:00,14,39,0,0,,,12381.46,1
453010,24:36:26,24:36:26,2827,40,0,0,,,13321.37,0
453010,24:38:00,24:38:00,2844,41,1,0,,,13967.42,1
454010,19:15:00,19:15:00,5217,1,0,0,,,0.00,1
454010,19:16:30,19:16:30,1346,2,0,0,,,548.09,0
454010,19:17:15,19:17:15,1341,3,0,0,,,916.95,0
454010,19:17:51,19:17:51,1394,4,0,0,,,1178.09,0
454010,19:18:36,19:18:36,6341,5,0,0,,,1511.73,0
454010,19:19:25,19:19:25,1416,6,0,0,,,1857.55,0
454010,19:20:49,19:20:49,1132,7,0,0,,,2568.38,0
454010,19:22:07,19:22:07,1404,8,0,0,,,3380.18,0
454010,19:25:00,19:25:00,1155,9,0,0,,,5152.26,1
454010,19:26:30,19:26:30,5221,10,0,0,,,5982.53,0
454010,19:27:09,19:27:09,1398,11,0,0,,,6325.69,0
454010,19:28:00,19:28:00,4639,12,0,0,,,6802.02,1
454010,19:32:39,19:32:39,4621,13,0,0,,,8691.41,0
454010,19:33:17,19:33:17,4627,14,0,0,,,8975.66,0
454010,19:34:20,19:34:20,4619,15,0,0,,,9414.87,0
454010,19:36:00,19:36:00,4667,16,0,0,,,10012.88,1
454010,19:37:11,19:37:11,4622,17,0,0,,,10558.78,0
454010,19:38:08,19:38:08,4615,18,0,0,,,10973.35,0
454010,19:39:00,19:39:00,4624,19,0,0,,,11408.80,0
454010,19:39:29,19:39:29,4625,20,0,0,,,11624.79,0
454010,19:41:24,19:41:24,1293,21,0,0,,,12416.48,0
454010,19:41:57,19:41:57,1244,22,0,0,,,12658.02,0
454010,19:42:25,19:42:25,1295,23,0,0,,,12874.41,0
454010,19:43:13,19:43:13,1254,24,0,0,,,13220.16,0
454010,19:44:16,19:44:16,1255,25,0,0,,,13720.99,0
454010,19:45:00,19:45:00,1251,26,0,0,,,14041.12,1
454010,19:45:17,19:45:17,1234,27,0,0,,,14264.57,0
454010,19:46:15,19:46:15,1282,28,0,0,,,14909.59,0
454010,19:46:49,19:46:49,1246,29,0,0,,,15338.01,0
454010,19:48:22,19:48:22,5944,30,0,0,,,16402.04,0
454010,19:48:56,19:48:56,996,31,0,0,,,16808.58,0
454010,19:49:36,19:49:36,995,32,0,0,,,17311.37,0
454010,19:51:08,19:51:08,1197,33,0,0,,,18287.19,0
454010,19:51:22,19:51:22,1953,34,0,0,,,18464.69,0
454010,19:52:00,19:52:00,1957,35,0,0,,,18882.08,1
454010,19:52:38,19:52:38,1895,36,0,0,,,19199.73,0
454010,19:52:59,19:52:59,1877,37,0,0,,,19365.91,0
454010,19:54:04,19:54:04,1885,38,0,0,,,19892.29,0
454010,19:55:03,19:55:03,1880,39,0,0,,,20365.06,0
454010,19:55:50,19:55:50,1879,40,0,0,,,20679.64,0
454010,19:56:11,19:56:11,1892,41,0,0,,,20846.27,0
454010,19:57:00,19:57:00,1904,42,0,0,,,21140.85,1
454010,19:57:23,19:57:23,1878,43,0,0,,,21425.38,0
454010,19:57:52,19:57:52,1882,44,0,0,,,21783.13,0
454010,19:58:36,19:58:36,1875,45,0,0,,,22220.49,0
454010,19:59:24,19:59:24,1900,46,0,0,,,22850.78,0
454010,19:59:59,19:59:59,1887,47,0,0,,,23259.36,0
454010,20:00:57,20:00:57,1872,48,0,0,,,23885.14,0
454010,20:01:52,20:01:52,1944,49,0,0,,,24309.46,0
454010,20:03:00,20:03:00,1947,50,1,0,,,24970.62,1
455070,09:00:00,09:00:00,6332,1,0,0,,,0.00,1
455070,09:01:29,09:01:29,5250,2,0,0,,,614.56,0
455070,09:02:08,09:02:08,4339,3,0,0,,,869.30,0
455070,09:02:45,09:02:45,4346,4,0,0,,,1141.56,0
455070,09:03:03,09:03:03,4344,5,0,0,,,1274.57,0
455070,09:03:51,09:03:51,4343,6,0,0,,,1549.60,0
455070,09:04:30,09:04:30,4341,7,0,0,,,1817.89,0
455070,09:06:07,09:06:07,5797,8,0,0,,,2434.16,0
455070,09:06:39,09:06:39,5860,9,0,0,,,2666.22,0
455070,09:08:11,09:08:11,4284,10,0,0,,,3300.32,0
455070,09:08:32,09:08:32,4286,11,0,0,,,3435.68,0
455070,09:08:58,09:08:58,4289,12,0,0,,,3623.84,0
455070,09:09:22,09:09:22,4282,13,0,0,,,3778.74,0
455070,09:10:38,09:10:38,4315,14,0,0,,,4265.11,0
455070,09:11:17,09:11:17,4317,15,0,0,,,4549.66,0
455070,09:12:54,09:12:54,4367,16,0,0,,,5127.37,0
455070,09:14:38,09:14:38,4233,17,0,0,,,5898.43,0
455070,09:15:02,09:15:02,4241,18,0,0,,,6062.38,0
455070,09:15:32,09:15:32,4243,19,0,0,,,6306.46,0
455070,09:15:56,09:15:56,4235,20,0,0,,,6483.26,0
455070,09:16:26,09:16:26,4237,21,0,0,,,6727.20,0
455070,09:18:26,09:18:26,4457,22,0,0,,,7503.41,0
455070,09:19:22,09:19:22,4458,23,0,0,,,7921.30,0
455070,09:20:48,09:20:48,4359,24,0,0,,,8559.34,0
455070,09:21:42,09:21:42,4354,25,0,0,,,9003.80,0
455070,09:23:00,09:23:00,5302,26,0,0,,,9651.98,1
455070,09:23:42,09:23:42,4352,27,0,0,,,9992.41,0
455070,09:24:00,09:24:00,4356,28,0,0,,,10139.05,0
455070,09:24:42,09:24:42,4351,29,0,0,,,10413.37,0
455070,09:25:22,09:25:22,4377,30,0,0,,,10767.30,0
455070,09:25:51,09:25:51,4379,31,0,0,,,11034.00,0
455070,09:26:13,09:26:13,4381,32,0,0,,,11224.14,0
455070,09:26:33,09:26:33,4420,33,0,0,,,11404.23,0
455070,09:27:11,09:27:11,4421,34,0,0,,,11768.67,0
455070,09:27:37,09:27:37,4363,35,0,0,,,11999.63,0
455070,09:28:00,09:28:00,4366,36,0,0,,,12197.81,1
455070,09:28:23,09:28:23,4295,37,0,0,,,12404.71,0
455070,09:28:53,09:28:53,4301,38,0,0,,,12680.20,0
455070,09:31:20,09:31:20,5803,39,0,0,,,13653.83,0
455070,09:32:00,09:32:00,6061,40,0,0,,,14008.35,1
455070,09:32:46,09:32:46,4336,41,0,0,,,14315.62,0
455070,09:33:20,09:33:20,4331,42,0,0,,,14553.45,0
455070,09:34:20,09:34:20,5819,43,0,0,,,14941.78,0
455070,09:35:28,09:35:28,5818,44,0,0,,,15404.09,0
455070,09:36:20,09:36:20,5816,45,0,0,,,15762.87,0
455070,09:37:33,09:37:33,4881,46,0,0,,,16204.93,0
455070,09:37:57,09:37:57,4886,47,0,0,,,16341.01,0
455070,09:39:35,09:39:35,6224,48,0,0,,,16888.14,0
455070,09:41:15,09:41:15,6223,49,0,0,,,17507.44,0
455070,09:41:40,09:41:40,4882,50,0,0,,,17685.88,0
455070,09:43:02,09:43:02,6221,51,0,0,,,18235.11,0
455070,09:43:49,09:43:49,4884,52,0,0,,,18561.00,0
455070,09:44:39,09:44:39,1850,53,0,0,,,18897.79,0
455070,09:46:37,09:46:37,1446,54,0,0,,,19644.19,0
455070,09:47:08,09:47:08,1439,55,0,0,,,19850.04,0
455070,09:47:30,09:47:30,1443,56,0,0,,,19990.88,0
455070,09:49:00,09:49:00,1594,57,1,0,,,20482.66,1
456020,16:30:00,16:30:00,6164,1,0,0,,,0.00,1
456020,16:33:05,16:33:05,6120,2,0,0,,,807.49,0
456020,16:34:37,16:34:37,6122,3,0,0,,,1187.42,0
456020,16:36:10,16:36:10,6124,4,0,0,,,1625.82,0
456020,16:38:04,16:38:04,6126,5,0,0,,,2171.17,0
456020,16:40:14,16:40:14,6128,6,0,0,,,2819.06,0
456020,16:41:28,16:41:28,6130,7,0,0,,,3169.08,0
456020,16:42:31,16:42:31,6132,8,0,0,,,3508.15,0
456020,16:43:52,16:43:52,6134,9,0,0,,,3936.89,0
456020,16:45:03,16:45:03,6136,10,0,0,,,4317.69,0
456020,16:46:39,16:46:39,6138,11,0,0,,,4811.99,0
456020,16:48:15,16:48:15,6140,12,0,0,,,5316.36,0
456020,16:49:33,16:49:33,6142,13,0,0,,,5704.70,0
456020,16:50:36,16:50:36,6144,14,0,0,,,6020.21,0
456020,16:52:16,16:52:16,6146,15,0,0,,,6484.52,0
456020,16:54:00,16:54:00,6148,16,0,0,,,6947.40,1
456020,16:56:19,16:56:19,6185,17,0,0,,,7477.08,0
456020,16:57:54,16:57:54,6150,18,0,0,,,7815.90,0
456020,16:59:42,16:59:42,6152,19,0,0,,,8246.43,0
456020,17:02:11,17:02:11,6183,20,0,0,,,8863.76,0
456020,17:04:00,17:04:00,6181,21,0,0,,,9299.30,1
456020,17:05:16,17:05:16,6179,22,0,0,,,9642.99,0
456020,17:06:32,17:06:32,6154,23,0,0,,,10012.15,0
456020,17:08:11,17:08:11,6156,24,0,0,,,10482.68,0
456020,17:10:10,17:10:10,6158,25,0,0,,,11049.40,0
456020,17:12:31,17:12:31,6160,26,0,0,,,11715.42,0
456020,17:14:21,17:14:21,6162,27,0,0,,,12161.60,0
456020,17:16:27,17:16:27,6166,28,0,0,,,12764.30,0
456020,17:17:28,17:17:28,6168,29,0,0,,,13038.43,0
456020,17:21:25,17:21:25,6169,30,0,0,,,13905.36,0
456020,17:23:00,17:23:00,6178,31,0,0,,,14370.89,0
456020,17:23:42,17:23:42,6175,32,0,0,,,14581.44,0
456020,17:24:39,17:24:39,6173,33,0,0,,,14842.48,0
456020,17:26:00,17:26:00,6171,34,1,0,,,15190.99,1
457010,17:30:00,17:30:00,5842,1,0,0,,,0.00,1
457010,17:39:00,17:39:00,2987,2,0,0,,,9386.58,1
457010,17:43:00,17:43:00,3651,3,0,0,,,15209.29,1
457010,17:44:01,17:44:01,3609,4,0,0,,,15845.70,0
457010,17:48:14,17:48:14,210,5,0,0,,,18001.05,0
457010,17:49:00,17:49:00,166,6,0,0,,,18427.39,1
457010,17:49:48,17:49:48,167,7,0,0,,,18658.67,0
457010,17:51:11,17:51:11,152,8,0,0,,,19103.90,0
457010,17:52:45,17:52:45,138,9,0,0,,,19612.22,0
457010,17:54:22,17:54:22,139,10,0,0,,,20132.44,0
457010,17:55:46,17:55:46,149,11,0,0,,,20572.23,0
457010,17:56:55,17:56:55,145,12,0,0,,,20916.27,0
457010,17:58:29,17:58:29,5314,13,0,0,,,21391.68,0
457010,17:59:17,17:59:17,5323,14,0,0,,,21664.10,0
457010,18:00:51,18:00:51,146,15,0,0,,,22181.39,0
457010,18:01:22,18:01:22,148,16,0,0,,,22351.50,0
457010,18:02:56,18:02:56,37,17,0,0,,,22837.83,0
457010,18:03:39,18:03:39,177,18,0,0,,,23131.57,0
457010,18:04:08,18:04:08,39,19,0,0,,,23337.00,0
457010,18:04:40,18:04:40,34,20,0,0,,,23567.19,0
457010,18:05:28,18:05:28,54,21,0,0,,,23901.98,0
457010,18:06:27,18:06:27,63,22,0,0,,,24270.97,0
457010,18:07:13,18:07:13,56,23,0,0,,,24614.75,0
457010,18:08:00,18:08:00,44,24,0,0,,,24964.92,1
457010,18:08:38,18:08:38,42,25,0,0,,,25225.68,0
457010,18:09:31,18:09:31,46,26,0,0,,,25603.96,0
457010,18:12:05,18:12:05,2827,27,0,0,,,26511.44,0
457010,18:14:00,18:14:00,2838,28,1,0,,,27233.78,1
458070,21:15:00,21:15:00,2551,1,0,0,,,0.00,1
458070,21:16:02,21:16:02,2544,2,0,0,,,278.62,0
458070,21:17:24,21:17:24,5329,3,0,0,,,617.51,0
458070,21:18:02,21:18:02,5330,4,0,0,,,792.60,0
458070,21:19:01,21:19:01,396,5,0,0,,,1079.54,0
458070,21:20:19,21:20:19,384,6,0,0,,,1428.77,0
458070,21:20:54,21:20:54,391,7,0,0,,,1600.69,0
458070,21:22:12,21:22:12,387,8,0,0,,,1960.19,0
458070,21:23:06,21:23:06,390,9,0,0,,,2200.74,0
458070,21:24:08,21:24:08,388,10,0,0,,,2491.62,0
458070,21:25:26,21:25:26,354,11,0,0,,,2826.05,0
458070,21:27:00,21:27:00,5597,12,0,0,,,3252.61,1
458070,21:27:50,21:27:50,355,13,0,0,,,3431.37,0
458070,21:28:45,21:28:45,786,14,0,0,,,3626.83,0
458070,21:32:00,21:32:00,6090,15,0,0,,,4243.58,1
458070,21:33:06,21:33:06,788,16,0,0,,,4556.34,0
458070,21:34:13,21:34:13,753,17,0,0,,,4921.86,0
458070,21:35:02,21:35:02,6306,18,0,0,,,5170.73,0
458070,21:36:22,21:36:22,5350,19,0,0,,,5584.83,0
458070,21:36:47,21:36:47,757,20,0,0,,,5706.56,0
458070,21:37:39,21:37:39,5346,21,0,0,,,5977.86,0
458070,21:38:28,21:38:28,749,22,0,0,,,6224.66,0
458070,21:40:00,21:40:00,776,23,0,0,,,6682.92,1
458070,21:40:27,21:40:27,745,24,0,0,,,6842.47,0
458070,21:41:08,21:41:08,744,25,0,0,,,7125.58,0
458070,21:41:43,21:41:43,741,26,0,0,,,7335.94,0
458070,21:42:00,21:42:00,740,27,1,0,,,7435.70,1
459070,07:00:00,07:00:00,4671,1,0,0,,,0.00,1
459070,07:00:59,07:00:59,4622,2,0,0,,,601.77,0
459070,07:01:41,07:01:41,4615,3,0,0,,,1016.34,0
459070,07:02:20,07:02:20,4624,4,0,0,,,1451.79,0
459070,07:02:42,07:02:42,4625,5,0,0,,,1667.78,0
459070,07:03:38,07:03:38,6320,6,0,0,,,2248.77,0
459070,07:05:00,07:05:00,6328,7,0,0,,,3085.05,1
459070,07:05:27,07:05:27,1026,8,0,0,,,3394.34,0
459070,07:05:47,07:05:47,1021,9,0,0,,,3626.28,0
459070,07:09:07,07:09:07,1197,10,0,0,,,5907.33,0
459070,07:09:21,07:09:21,1953,11,0,0,,,6084.83,0
459070,07:10:00,07:10:00,1957,12,0,0,,,6502.22,1
459070,07:10:50,07:10:50,1948,13,0,0,,,7122.32,0
459070,07:11:33,07:11:33,1955,14,0,0,,,7616.43,0
459070,07:12:07,07:12:07,1958,15,0,0,,,8020.83,0
459070,07:13:00,07:13:00,1979,16,0,0,,,8602.36,1
459070,07:13:45,07:13:45,1973,17,0,0,,,9024.88,0
459070,07:15:03,07:15:03,1968,18,0,0,,,9617.94,0
459070,07:15:34,07:15:34,1868,19,0,0,,,9893.55,0
459070,07:16:26,07:16:26,1927,20,0,0,,,10291.14,0
459070,07:16:44,07:16:44,2001,21,0,0,,,10465.74,0
459070,07:17:09,07:17:09,1997,22,0,0,,,10692.29,0
459070,07:17:50,07:17:50,1912,23,0,0,,,11023.56,0
459070,07:18:42,07:18:42,1913,24,0,0,,,11455.37,0
459070,07:19:54,07:19:54,1999,25,0,0,,,12049.96,0
459070,07:21:06,07:21:06,1907,26,0,0,,,12609.80,0
459070,07:22:00,07:22:00,1875,27,0,0,,,13083.18,1
459070,07:22:54,07:22:54,1900,28,0,0,,,13713.47,0
459070,07:23:34,07:23:34,1887,29,0,0,,,14122.05,0
459070,07:24:40,07:24:40,1872,30,0,0,,,14747.83,0
459070,07:25:43,07:25:43,1944,31,0,0,,,15172.15,0
459070,07:27:00,07:27:00,1947,32,0,0,,,15833.31,1
459070,07:28:28,07:28:28,1175,33,0,0,,,16517.30,0
459070,07:30:50,07:30:50,1183,34,0,0,,,17514.96,0
459070,07:31:49,07:31:49,1409,35,0,0,,,18065.85,0
459070,07:32:46,07:32:46,1410,36,0,0,,,18644.03,0
459070,07:33:26,07:33:26,1176,37,0,0,,,19055.69,0
459070,07:33:50,07:33:50,1185,38,0,0,,,19295.13,0
459070,07:34:25,07:34:25,1184,39,0,0,,,19534.48,0
459070,07:35:08,07:35:08,1196,40,0,0,,,19761.84,0
459070,07:36:02,07:36:02,1189,41,0,0,,,20066.26,0
459070,07:36:49,07:36:49,1195,42,0,0,,,20330.88,0
459070,07:38:04,07:38:04,5272,43,0,0,,,20677.83,0
459070,07:38:29,07:38:29,1014,44,0,0,,,20835.04,0
459070,07:41:00,07:41:00,1032,45,1,0,,,21671.42,1
460070,17:55:00,17:55:00,3683,1,0,0,,,0.00,1
460070,17:55:51,17:55:51,5333,2,0,0,,,276.44,0
460070,17:56:34,17:56:34,5332,3,0,0,,,501.62,0
460070,17:57:32,17:57:32,2541,4,0,0,,,818.63,0
460070,17:58:12,17:58:12,5873,5,0,0,,,1024.76,0
460070,17:59:28,17:59:28,2497,6,0,0,,,1442.59,0
460070,18:01:00,18:01:00,5334,7,0,0,,,1946.59,1
460070,18:02:36,18:02:36,2512,8,0,0,,,2306.09,0
460070,18:03:20,18:03:20,2474,9,0,0,,,2428.40,0
460070,18:04:46,18:04:46,5335,10,0,0,,,2714.92,0
460070,18:05:59,18:05:59,5568,11,0,0,,,2963.79,0
460070,18:07:06,18:07:06,2493,12,0,0,,,3213.72,0
460070,18:08:28,18:08:28,5183,13,0,0,,,3476.59,0
460070,18:10:15,18:10:15,2511,14,0,0,,,3803.09,0
460070,18:12:01,18:12:01,2487,15,0,0,,,4190.30,0
460070,18:12:54,18:12:54,5224,16,0,0,,,4375.41,0
460070,18:14:55,18:14:55,2476,17,0,0,,,4762.88,0
460070,18:15:32,18:15:32,5338,18,0,0,,,4979.73,0
460070,18:16:24,18:16:24,2247,19,0,0,,,5272.84,0
460070,18:21:55,18:21:55,210,20,0,0,,,7304.66,0
460070,18:23:00,18:23:00,166,21,0,0,,,7711.01,1
460070,18:23:42,18:23:42,167,22,0,0,,,7922.30,0
460070,18:24:22,18:24:22,185,23,0,0,,,8142.67,0
460070,18:24:56,18:24:56,152,24,0,0,,,8329.03,0
460070,18:25:48,18:25:48,135,25,0,0,,,8623.75,0
460070,18:26:55,18:26:55,142,26,0,0,,,9014.39,0
460070,18:27:47,18:27:47,139,27,0,0,,,9299.11,0
460070,18:28:30,18:28:30,5320,28,0,0,,,9537.13,0
460070,18:29:00,18:29:00,149,29,0,0,,,9700.60,0
460070,18:30:01,18:30:01,145,30,0,0,,,10024.65,0
460070,18:31:24,18:31:24,5314,31,0,0,,,10480.07,0
460070,18:32:06,18:32:06,5323,32,0,0,,,10732.50,0
460070,18:32:46,18:32:46,151,33,0,0,,,10971.36,0
460070,18:33:29,18:33:29,146,34,0,0,,,11211.66,0
460070,18:33:56,18:33:56,148,35,0,0,,,11361.78,0
460070,18:34:27,18:34:27,5316,36,0,0,,,11522.62,0
460070,18:35:06,18:35:06,16,37,0,0,,,11751.83,0
460070,18:36:18,18:36:18,5317,38,0,0,,,12165.25,0
460070,18:37:00,18:37:00,14,39,0,0,,,12381.46,1
460070,18:40:02,18:40:02,2827,40,0,0,,,13321.37,0
460070,18:42:00,18:42:00,2844,41,1,0,,,13967.42,1
461070,03:38:00,03:38:00,3708,1,0,0,,,0.00,1
461070,03:42:12,03:42:12,2938,2,0,0,,,2579.02,0
461070,03:42:41,03:42:41,2934,3,0,0,,,2894.64,0
461070,03:42:59,03:42:59,2943,4,0,0,,,3109.37,0
461070,03:43:19,03:43:19,2941,5,0,0,,,3355.96,0
461070,03:43:40,03:43:40,2942,6,0,0,,,3609.56,0
461070,03:45:11,03:45:11,2939,7,0,0,,,4606.07,0
461070,03:45:34,03:45:34,2935,8,0,0,,,4867.68,0
461070,03:47:00,03:47:00,3404,9,0,0,,,5648.70,1
461070,03:48:15,03:48:15,2222,10,0,0,,,6116.73,0
461070,03:48:36,03:48:36,2220,11,0,0,,,6274.22,0
461070,03:49:06,03:49:06,2223,12,0,0,,,6478.86,0
461070,03:49:27,03:49:27,3532,13,0,0,,,6616.20,0
461070,03:49:57,03:49:57,2234,14,0,0,,,6813.09,0
461070,03:51:31,03:51:31,2230,15,0,0,,,7370.78,0
461070,03:52:03,03:52:03,2239,16,0,0,,,7598.45,0
461070,03:52:38,03:52:38,2236,17,0,0,,,7837.76,0
461070,03:53:21,03:53:21,2226,18,0,0,,,8125.93,0
461070,03:54:12,03:54:12,2228,19,0,0,,,8458.99,0
461070,03:54:44,03:54:44,2232,20,0,0,,,8636.81,0
461070,03:56:00,03:56:00,2710,21,0,0,,,9019.86,1
461070,03:57:10,03:57:10,2797,22,0,0,,,9310.43,0
461070,03:58:31,03:58:31,2809,23,0,0,,,9720.36,0
461070,03:59:27,03:59:27,6304,24,0,0,,,9929.18,0
461070,04:00:04,04:00:04,6302,25,0,0,,,10121.20,0
461070,04:01:00,04:01:00,2520,26,0,0,,,10382.13,1
461070,04:01:34,04:01:34,5300,27,0,0,,,10690.96,0
461070,04:03:21,04:03:21,3145,28,0,0,,,11408.76,0
461070,04:04:11,04:04:11,3127,29,0,0,,,11708.36,0
461070,04:04:30,04:04:30,3130,30,0,0,,,11895.09,0
461070,04:05:15,04:05:15,3131,31,0,0,,,12210.25,0
461070,04:05:48,04:05:48,3088,32,0,0,,,12528.56,0
461070,04:06:11,04:06:11,3144,33,0,0,,,12739.69,0
461070,04:06:52,04:06:52,3085,34,0,0,,,13090.94,0
461070,04:07:32,04:07:32,3135,35,0,0,,,13454.25,0
461070,04:07:54,04:07:54,3138,36,0,0,,,13657.82,0
461070,04:08:36,04:08:36,3124,37,0,0,,,14019.46,0
461070,04:09:03,04:09:03,3132,38,0,0,,,14263.07,0
461070,04:09:19,04:09:19,3117,39,0,0,,,14410.43,0
461070,04:10:00,04:10:00,3128,40,0,0,,,14777.90,1
461070,04:10:19,04:10:19,3121,41,0,0,,,14946.13,0
461070,04:11:19,04:11:19,3150,42,0,0,,,15256.36,0
461070,04:11:35,04:11:35,3157,43,0,0,,,15389.21,0
461070,04:11:55,04:11:55,3146,44,0,0,,,15578.51,0
461070,04:12:43,04:12:43,2532,45,0,0,,,15964.98,0
461070,04:13:04,04:13:04,2531,46,0,0,,,16165.24,0
461070,04:13:29,04:13:29,2533,47,0,0,,,16398.21,0
461070,04:14:33,04:14:33,3113,48,0,0,,,16908.50,0
461070,04:15:32,04:15:32,3114,49,0,0,,,17290.80,0
461070,04:16:25,04:16:25,3017,50,0,0,,,17707.76,0
461070,04:17:00,04:17:00,5241,51,0,0,,,17969.23,1
461070,04:17:58,04:17:58,2869,52,0,0,,,18286.70,0
461070,04:18:49,04:18:49,2864,53,0,0,,,18595.47,0
461070,04:19:15,04:19:15,2877,54,0,0,,,18792.77,0
461070,04:19:40,04:19:40,2874,55,0,0,,,19005.44,0
461070,04:20:22,04:20:22,2871,56,0,0,,,19318.34,0
461070,04:21:20,04:21:20,2866,57,0,0,,,19612.30,0
461070,04:21:48,04:21:48,3685,58,0,0,,,19828.23,0
461070,04:22:30,04:22:30,2511,59,0,0,,,20079.93,0
461070,04:26:00,04:26:00,6096,60,1,0,,,21470.01,1
462010,21:00:00,21:00:00,6116,1,0,0,,,0.00,1
462010,21:01:17,21:01:17,649,2,0,0,,,348.38,0
462010,21:01:44,21:01:44,664,3,0,0,,,493.10,0
462010,21:02:28,21:02:28,5747,4,0,0,,,714.67,0
462010,21:03:28,21:03:28,5351,5,0,0,,,1065.74,0
462010,21:03:59,21:03:59,409,6,0,0,,,1226.94,0
462010,21:04:32,21:04:32,405,7,0,0,,,1413.15,0
462010,21:05:43,21:05:43,716,8,0,0,,,1762.17,0
462010,21:06:20,21:06:20,719,9,0,0,,,1941.49,0
462010,21:06:57,21:06:57,714,10,0,0,,,2139.99,0
462010,21:07:31,21:07:31,726,11,0,0,,,2303.25,0
462010,21:08:15,21:08:15,723,12,0,0,,,2519.87,0
462010,21:08:45,21:08:45,713,13,0,0,,,2676.38,0
462010,21:09:08,21:09:08,727,14,0,0,,,2799.52,0
462010,21:11:00,21:11:00,3566,15,0,0,,,3354.06,1
462010,21:11:37,21:11:37,3563,16,0,0,,,3620.23,0
462010,21:12:01,21:12:01,3561,17,0,0,,,3787.77,0
462010,21:12:31,21:12:31,3664,18,0,0,,,3995.63,0
462010,21:12:52,21:12:52,3559,19,0,0,,,4137.02,0
462010,21:13:22,21:13:22,3564,20,0,0,,,4321.62,0
462010,21:13:57,21:13:57,3558,21,0,0,,,4496.75,0
462010,21:15:18,21:15:18,6229,22,0,0,,,4887.42,0
462010,21:16:55,21:16:55,3552,23,0,0,,,5304.95,0
462010,21:18:31,21:18:31,3548,24,0,0,,,5738.97,0
462010,21:19:50,21:19:50,6227,25,0,0,,,6123.59,0
462010,21:21:30,21:21:30,6269,26,0,0,,,6562.99,0
462010,21:22:49,21:22:49,6267,27,0,0,,,6956.01,0
462010,21:24:04,21:24:04,5558,28,0,0,,,7305.59,0
462010,21:25:09,21:25:09,3536,29,0,0,,,7606.64,0
462010,21:27:00,21:27:00,3679,30,0,0,,,8108.80,1
462010,21:28:17,21:28:17,5224,31,0,0,,,8504.44,0
462010,21:29:49,21:29:49,2476,32,0,0,,,8911.90,0
462010,21:31:00,21:31:00,5559,33,1,0,,,9245.69,1
463010,20:54:00,20:54:00,4502,1,0,0,,,0.00,1
463010,20:55:19,20:55:19,4532,2,0,0,,,575.75,0
463010,20:56:18,20:56:18,4488,3,0,0,,,1010.06,0
463010,20:56:44,20:56:44,4486,4,0,0,,,1252.81,0
463010,20:57:14,20:57:14,4489,5,0,0,,,1524.72,0
463010,20:57:37,20:57:37,4482,6,0,0,,,1722.39,0
463010,20:58:04,20:58:04,4476,7,0,0,,,1935.93,0
463010,20:58:23,20:58:23,4570,8,0,0,,,2096.43,0
463010,20:58:42,20:58:42,4572,9,0,0,,,2254.46,0
463010,21:00:05,21:00:05,6064,10,0,0,,,2957.37,0
463010,21:00:41,21:00:41,6063,11,0,0,,,3296.59,0
463010,21:02:12,21:02:12,4132,12,0,0,,,4076.44,0
463010,21:04:00,21:04:00,4049,13,0,0,,,4966.46,1
463010,21:06:00,21:06:00,3860,14,0,0,,,5661.03,1
463010,21:08:41,21:08:41,4087,15,0,0,,,7023.09,0
463010,21:10:08,21:10:08,4084,16,0,0,,,7633.17,0
463010,21:11:59,21:11:59,4082,17,0,0,,,8443.72,0
463010,21:13:56,21:13:56,3805,18,0,0,,,9296.04,0
463010,21:15:00,21:15:00,3800,19,1,0,,,9830.58,1
464010,18:00:00,18:00:00,1755,1,0,0,,,0.00,1
464010,18:01:22,18:01:22,1772,2,0,0,,,699.96,0
464010,18:01:47,18:01:47,1770,3,0,0,,,902.25,0
464010,18:02:14,18:02:14,1791,4,0,0,,,1123.82,0
464010,18:02:35,18:02:35,1783,5,0,0,,,1292.48,0
464010,18:03:08,18:03:08,1797,6,0,0,,,1549.90,0
464010,18:03:57,18:03:57,1788,7,0,0,,,1961.66,0
464010,18:04:18,18:04:18,5811,8,0,0,,,2140.15,0
464010,18:04:35,18:04:35,1793,9,0,0,,,2286.16,0
464010,18:06:45,18:06:45,1786,10,0,0,,,3386.27,0
464010,18:08:00,18:08:00,5900,11,0,0,,,3997.49,1
464010,18:09:02,18:09:02,1617,12,0,0,,,4383.20,0
464010,18:13:42,18:13:42,1862,13,0,0,,,5598.27,0
464010,18:15:45,18:15:45,1630,14,0,0,,,6229.89,0
464010,18:16:22,18:16:22,1619,15,0,0,,,6491.58,0
464010,18:17:15,18:17:15,1758,16,0,0,,,6838.22,0
464010,18:18:18,18:18:18,1760,17,0,0,,,7169.91,0
464010,18:20:25,18:20:25,1809,18,0,0,,,8005.81,0
464010,18:20:52,18:20:52,1804,19,0,0,,,8187.63,0
464010,18:23:54,18:23:54,1803,20,0,0,,,9026.76,0
464010,18:24:58,18:24:58,1534,21,0,0,,,9300.69,0
464010,18:28:56,18:28:56,1585,22,0,0,,,10317.45,0
464010,18:29:48,18:29:48,1479,23,0,0,,,10718.77,0
464010,18:30:14,18:30:14,1478,24,0,0,,,10945.85,0
464010,18:30:36,18:30:36,1477,25,0,0,,,11129.46,0
464010,18:31:06,18:31:06,1433,26,0,0,,,11393.69,0
464010,18:31:56,18:31:56,1428,27,0,0,,,11802.18,0
464010,18:32:18,18:32:18,1437,28,0,0,,,11989.33,0
464010,18:33:19,18:33:19,1427,29,0,0,,,12441.08,0
464010,18:33:43,18:33:43,1436,30,0,0,,,12616.33,0
464010,18:34:40,18:34:40,1431,31,0,0,,,13038.46,0
464010,18:36:44,18:36:44,1494,32,0,0,,,13641.50,0
464010,18:39:11,18:39:11,1491,33,0,0,,,14159.22,0
464010,18:42:15,18:42:15,5784,34,0,0,,,15198.68,0
464010,18:44:03,18:44:03,5202,35,0,0,,,15918.99,0
464010,18:45:30,18:45:30,1579,36,0,0,,,16551.68,0
464010,18:47:00,18:47:00,1812,37,1,0,,,17191.76,1
465020,05:01:00,05:01:00,3688,1,0,0,,,0.00,1
465020,05:01:15,05:01:15,2176,2,0,0,,,162.15,0
465020,05:01:36,05:01:36,2181,3,0,0,,,394.81,0
465020,05:02:00,05:02:00,2174,4,0,0,,,657.02,1
465020,05:04:00,05:04:00,981,5,0,0,,,1181.28,1
465020,05:04:26,05:04:26,984,6,0,0,,,1360.43,0
465020,05:04:48,05:04:48,949,7,0,0,,,1503.14,0
465020,05:05:14,05:05:14,951,8,0,0,,,1692.10,0
465020,05:05:54,05:05:54,973,9,0,0,,,1949.02,0
465020,05:08:58,05:08:58,970,10,0,0,,,2950.03,0
465020,05:10:02,05:10:02,6021,11,0,0,,,3341.26,0
465020,05:12:00,05:12:00,5572,12,1,0,,,4072.42,1
466070,08:55:00,08:55:00,6094,1,0,0,,,0.00,1
466070,08:57:00,08:57:00,4323,2,0,0,,,768.37,0
466070,08:57:43,08:57:43,5905,3,0,0,,,1107.08,0
466070,08:58:18,08:58:18,4461,4,0,0,,,1348.27,0
466070,08:59:09,08:59:09,5903,5,0,0,,,1717.18,0
466070,08:59:53,08:59:53,4329,6,0,0,,,1945.29,0
466070,09:00:41,09:00:41,4330,7,0,0,,,2311.45,0
466070,09:01:18,09:01:18,4335,8,0,0,,,2598.73,0
466070,09:01:43,09:01:43,4337,9,0,0,,,2768.69,0
466070,09:02:39,09:02:39,4333,10,0,0,,,3192.38,0
466070,09:03:06,09:03:06,4325,11,0,0,,,3419.51,0
466070,09:03:39,09:03:39,4454,12,0,0,,,3666.68,0
466070,09:04:00,09:04:00,4328,13,0,0,,,3820.66,1
466070,09:04:40,09:04:40,4334,14,0,0,,,4274.41,0
466070,09:05:39,09:05:39,4411,15,0,0,,,4912.76,0
466070,09:06:10,09:06:10,4412,16,0,0,,,5284.94,0
466070,09:06:31,09:06:31,4418,17,0,0,,,5489.28,0
466070,09:07:04,09:07:04,4414,18,0,0,,,5827.30,0
466070,09:07:27,09:07:27,4293,19,0,0,,,6089.16,0
466070,09:07:48,09:07:48,4291,20,0,0,,,6298.80,0
466070,09:08:27,09:08:27,4292,21,0,0,,,6496.17,0
466070,09:09:19,09:09:19,4470,22,0,0,,,6916.39,0
466070,09:10:27,09:10:27,4231,23,0,0,,,7659.42,0
466070,09:10:52,09:10:52,4230,24,0,0,,,7948.09,0
466070,09:11:22,09:11:22,4191,25,0,0,,,8268.93,0
466070,09:12:49,09:12:49,4361,26,0,0,,,9201.76,0
466070,09:13:19,09:13:19,4360,27,0,0,,,9394.98,0
466070,09:14:00,09:14:00,4192,28,0,0,,,9864.16,1
466070,09:14:47,09:14:47,4193,29,0,0,,,10169.70,0
466070,09:15:43,09:15:43,4428,30,0,0,,,10518.63,0
466070,09:16:27,09:16:27,4468,31,0,0,,,10790.51,0
466070,09:17:27,09:17:27,4467,32,0,0,,,11163.25,0
466070,09:18:29,09:18:29,4465,33,0,0,,,11570.08,0
466070,09:19:25,09:19:25,4459,34,0,0,,,11896.27,0
466070,09:21:20,09:21:20,4460,35,0,0,,,12468.17,0
466070,09:24:35,09:24:35,4242,36,0,0,,,13448.03,0
466070,09:25:11,09:25:11,4245,37,0,0,,,13671.90,0
466070,09:25:49,09:25:49,4240,38,0,0,,,13883.54,0
466070,09:26:28,09:26:28,4234,39,0,0,,,14100.20,0
466070,09:28:00,09:28:00,4367,40,0,0,,,14534.40,1
466070,09:29:08,09:29:08,4318,41,0,0,,,15032.65,0
466070,09:29:36,09:29:36,4316,42,0,0,,,15266.14,0
466070,09:30:35,09:30:35,4285,43,0,0,,,15669.11,0
466070,09:31:05,09:31:05,4288,44,0,0,,,15903.35,0
466070,09:31:30,09:31:30,4287,45,0,0,,,16097.96,0
466070,09:31:58,09:31:58,4283,46,0,0,,,16300.93,0
466070,09:33:18,09:33:18,5859,47,0,0,,,16931.36,0
466070,09:33:53,09:33:53,4342,48,0,0,,,17197.39,0
466070,09:35:08,09:35:08,4349,49,0,0,,,17757.99,0
466070,09:35:34,09:35:34,3208,50,0,0,,,17935.04,0
466070,09:37:14,09:37:14,4345,51,0,0,,,18548.11,0
466070,09:37:28,09:37:28,4347,52,0,0,,,18667.31,0
466070,09:37:58,09:37:58,4340,53,0,0,,,18908.75,0
466070,09:38:48,09:38:48,5248,54,0,0,,,19303.69,0
466070,09:39:16,09:39:16,3721,55,0,0,,,19496.85,0
466070,09:40:00,09:40:00,6332,56,1,0,,,19816.42,1
467020,15:45:00,15:45:00,3125,1,0,0,,,0.00,1
467020,15:46:14,15:46:14,3137,2,0,0,,,378.28,0
467020,15:46:48,15:46:48,3136,3,0,0,,,578.56,0
467020,15:47:48,15:47:48,3086,4,0,0,,,930.13,0
467020,15:48:54,15:48:54,3087,5,0,0,,,1345.66,0
467020,15:49:45,15:49:45,3139,6,0,0,,,1653.75,0
467020,15:50:22,15:50:22,3638,7,0,0,,,1877.33,0
467020,15:53:05,15:53:05,3639,8,0,0,,,2681.74,0
467020,15:55:14,15:55:14,5299,9,0,0,,,3286.51,0
467020,15:56:00,15:56:00,3669,10,0,0,,,3556.98,1
467020,15:56:58,15:56:58,6301,11,0,0,,,3922.22,0
467020,15:57:25,15:57:25,6303,12,0,0,,,4114.67,0
467020,15:58:08,15:58:08,2808,13,0,0,,,4347.24,0
467020,15:59:04,15:59:04,2801,14,0,0,,,4754.44,0
467020,16:00:00,16:00:00,2714,15,0,0,,,5045.82,1
467020,16:00:45,16:00:45,2233,16,0,0,,,5348.48,0
467020,16:01:02,16:01:02,2227,17,0,0,,,5481.52,0
467020,16:01:40,16:01:40,2237,18,0,0,,,5690.85,0
467020,16:02:15,16:02:15,2225,19,0,0,,,5911.33,0
467020,16:02:32,16:02:32,2238,20,0,0,,,6044.90,0
467020,16:03:10,16:03:10,2231,21,0,0,,,6310.15,0
467020,16:04:00,16:04:00,2229,22,0,0,,,6667.73,1
467020,16:05:34,16:05:34,2235,23,0,0,,,7228.59,0
467020,16:05:58,16:05:58,2240,24,0,0,,,7391.63,0
467020,16:06:23,16:06:23,2224,25,0,0,,,7549.02,0
467020,16:06:47,16:06:47,2221,26,0,0,,,7714.27,0
467020,16:09:00,16:09:00,3404,27,1,0,,,8490.00,1
468070,21:55:00,21:55:00,2035,1,0,0,,,0.00,1
468070,21:55:21,21:55:21,2033,2,0,0,,,178.22,0
468070,21:55:41,21:55:41,2030,3,0,0,,,350.03,0
468070,21:55:59,21:55:59,5338,4,0,0,,,483.94,0
468070,21:56:45,21:56:45,2247,5,0,0,,,797.04,0
468070,22:02:32,22:02:32,212,6,0,0,,,3034.51,0
468070,22:03:40,22:03:40,85,7,0,0,,,3520.56,0
468070,22:03:57,22:03:57,83,8,0,0,,,3657.29,0
468070,22:04:23,22:04:23,78,9,0,0,,,3993.56,0
468070,22:04:38,22:04:38,80,10,0,0,,,4203.14,0
468070,22:05:07,22:05:07,81,11,0,0,,,4520.96,0
468070,22:05:24,22:05:24,5585,12,0,0,,,4751.38,0
468070,22:05:59,22:05:59,5587,13,0,0,,,5163.06,0
468070,22:06:57,22:06:57,5591,14,0,0,,,5739.97,0
468070,22:07:32,22:07:32,5610,15,0,0,,,6213.27,0
468070,22:07:58,22:07:58,5646,16,0,0,,,6598.60,0
468070,22:09:09,22:09:09,5589,17,0,0,,,7020.19,0
468070,22:09:50,22:09:50,5629,18,0,0,,,7268.99,0
468070,22:10:47,22:10:47,5592,19,0,0,,,7594.00,0
468070,22:12:00,22:12:00,5595,20,0,0,,,8017.11,1
468070,22:14:00,22:14:00,14,21,0,0,,,8685.75,1
468070,22:16:56,22:16:56,2827,22,0,0,,,9645.65,0
468070,22:19:00,22:19:00,2841,23,0,0,,,10370.25,1
468070,22:27:00,22:27:00,6336,24,1,0,,,13202.92,1
469020,21:47:00,21:47:00,355,1,0,0,,,0.00,1
469020,21:47:32,21:47:32,786,2,0,0,,,195.46,0
469020,21:52:01,21:52:01,649,3,0,0,,,1388.33,0
469020,21:52:25,21:52:25,664,4,0,0,,,1533.05,0
469020,21:52:58,21:52:58,659,5,0,0,,,1726.74,0
469020,21:53:45,21:53:45,662,6,0,0,,,2030.70,0
469020,21:54:20,21:54:20,667,7,0,0,,,2237.46,0
469020,21:56:22,21:56:22,287,8,0,0,,,2803.95,0
469020,21:56:57,21:56:57,288,9,0,0,,,2987.04,0
469020,21:58:00,21:58:00,282,10,0,0,,,3326.15,1
469020,21:59:04,21:59:04,285,11,0,0,,,3543.11,0
469020,22:00:05,22:00:05,280,12,0,0,,,3817.75,0
469020,22:01:28,22:01:28,3533,13,0,0,,,4149.17,0
469020,22:02:51,22:02:51,3198,14,0,0,,,4495.60,0
469020,22:03:18,22:03:18,3202,15,0,0,,,4622.97,0
469020,22:04:45,22:04:45,3195,16,0,0,,,5013.17,0
469020,22:05:49,22:05:49,5879,17,0,0,,,5318.11,0
469020,22:07:20,22:07:20,6018,18,0,0,,,5716.07,0
469020,22:08:10,22:08:10,3184,19,0,0,,,5949.42,0
469020,22:10:00,22:10:00,980,20,0,0,,,6426.75,1
469020,22:10:18,22:10:18,984,21,0,0,,,6630.53,0
469020,22:10:32,22:10:32,949,22,0,0,,,6773.24,0
469020,22:10:49,22:10:49,951,23,0,0,,,6962.20,0
469020,22:11:14,22:11:14,973,24,0,0,,,7219.12,0
469020,22:13:11,22:13:11,970,25,0,0,,,8220.13,0
469020,22:13:51,22:13:51,6021,26,0,0,,,8611.36,0
469020,22:30:00,22:30:00,5844,27,1,0,,,22322.66,0
470020,15:04:00,15:04:00,2842,1,0,0,,,0.00,1
470020,15:05:57,15:05:57,2144,2,0,0,,,620.15,0
470020,15:06:38,15:06:38,2147,3,0,0,,,826.65,0
470020,15:07:17,15:07:17,2149,4,0,0,,,1017.66,0
470020,15:07:59,15:07:59,2151,5,0,0,,,1232.56,0
470020,15:09:10,15:09:10,2153,6,0,0,,,1584.21,0
470020,15:09:49,15:09:49,2140,7,0,0,,,1772.40,0
470020,15:10:30,15:10:30,2158,8,0,0,,,1989.88,0
470020,15:11:00,15:11:00,6233,9,0,0,,,2137.16,1
470020,15:11:51,15:11:51,2134,10,0,0,,,2401.76,0
470020,15:12:29,15:12:29,2162,11,0,0,,,2580.68,0
470020,15:13:13,15:13:13,2166,12,0,0,,,2778.08,0
470020,15:14:08,15:14:08,2163,13,0,0,,,2970.04,0
470020,15:15:00,15:15:00,2160,14,0,0,,,3207.47,1
470020,15:15:32,15:15:32,2138,15,0,0,,,3500.44,0
470020,15:15:55,15:15:55,2169,16,0,0,,,3682.06,0
470020,15:16:18,15:16:18,2155,17,0,0,,,3878.76,0
470020,15:16:39,15:16:39,2154,18,0,0,,,4050.46,0
470020,15:17:00,15:17:00,3391,19,0,0,,,4183.52,0
470020,15:17:17,15:17:17,3385,20,0,0,,,4321.51,0
470020,15:17:38,15:17:38,3384,21,0,0,,,4483.74,0
470020,15:18:08,15:18:08,3303,22,0,0,,,4708.72,0
470020,15:19:00,15:19:00,3394,23,0,0,,,4987.16,0
470020,15:20:00,15:20:00,3386,24,0,0,,,5382.26,0
470020,15:20:39,15:20:39,2523,25,0,0,,,5581.52,0
470020,15:23:00,15:23:00,2522,26,1,0,,,6758.92,1
471070,14:35:00,14:35:00,2710,1,0,0,,,0.00,1
471070,14:37:00,14:37:00,2809,2,0,0,,,693.18,0
471070,14:39:00,14:39:00,2520,3,0,0,,,1352.33,1
471070,14:41:52,14:41:52,3145,4,0,0,,,2377.63,0
471070,14:44:12,14:44:12,3131,5,0,0,,,3171.64,0
471070,14:46:09,14:46:09,3085,6,0,0,,,4048.60,0
471070,14:48:19,14:48:19,3124,7,0,0,,,4975.06,0
471070,14:50:00,14:50:00,3128,8,0,0,,,5729.86,1
471070,14:52:05,14:52:05,3146,9,0,0,,,6523.56,0
471070,14:53:50,14:53:50,2533,10,0,0,,,7341.76,0
471070,14:56:06,14:56:06,3114,11,0,0,,,8234.92,0
471070,14:58:00,14:58:00,5241,12,0,0,,,8913.03,1
471070,15:02:10,15:02:10,2874,13,0,0,,,9938.18,0
471070,15:04:54,15:04:54,2866,14,0,0,,,10545.31,0
471070,15:08:00,15:08:00,3613,15,0,0,,,11353.91,1
471070,15:08:41,15:08:41,2099,16,0,0,,,11714.20,0
471070,15:10:05,15:10:05,3598,17,0,0,,,12441.94,0
471070,15:11:01,15:11:01,3594,18,0,0,,,12943.63,0
471070,15:12:13,15:12:13,3597,19,0,0,,,13553.76,0
471070,15:31:00,15:31:00,5843,20,1,0,,,25723.73,0
472070,19:45:00,19:45:00,5188,1,0,0,,,0.00,1
472070,19:47:05,19:47:05,4632,2,0,0,,,1116.05,0
472070,19:47:53,19:47:53,1547,3,0,0,,,1638.91,0
472070,19:49:15,19:49:15,1815,4,0,0,,,2235.74,0
472070,19:50:10,19:50:10,1813,5,0,0,,,2796.48,0
472070,19:51:00,19:51:00,1638,6,0,0,,,3334.95,1
472070,19:51:24,19:51:24,1636,7,0,0,,,3549.52,0
472070,19:51:45,19:51:45,1641,8,0,0,,,3737.22,0
472070,19:52:55,19:52:55,1632,9,0,0,,,4344.31,0
472070,19:54:12,19:54:12,1653,10,0,0,,,4967.36,0
472070,19:55:30,19:55:30,1655,11,0,0,,,5549.78,0
472070,19:57:00,19:57:00,1764,12,0,0,,,6256.71,1
472070,19:57:23,19:57:23,1763,13,0,0,,,6428.14,0
472070,19:57:52,19:57:52,1713,14,0,0,,,6594.51,0
472070,19:58:49,19:58:49,1710,15,0,0,,,7003.31,0
472070,19:59:49,19:59:49,1715,16,0,0,,,7434.26,0
472070,20:00:18,20:00:18,5233,17,0,0,,,7640.81,0
472070,20:00:58,20:00:58,1558,18,0,0,,,7937.92,0
472070,20:01:24,20:01:24,1563,19,0,0,,,8136.43,0
472070,20:02:15,20:02:15,1561,20,0,0,,,8408.88,0
472070,20:02:57,20:02:57,1768,21,0,0,,,8750.29,0
472070,20:04:00,20:04:00,5811,22,0,0,,,9220.77,1
472070,20:04:18,20:04:18,1793,23,0,0,,,9366.79,0
472070,20:04:42,20:04:42,1709,24,0,0,,,9543.93,0
472070,20:05:11,20:05:11,1707,25,0,0,,,9771.15,0
472070,20:05:44,20:05:44,1573,26,0,0,,,10048.38,0
472070,20:06:22,20:06:22,1575,27,0,0,,,10349.26,0
472070,20:07:14,20:07:14,1776,28,0,0,,,10752.29,0
472070,20:07:40,20:07:40,1774,29,0,0,,,10962.94,0
472070,20:08:25,20:08:25,1555,30,0,0,,,11338.54,0
472070,20:09:00,20:09:00,1553,31,0,0,,,11610.34,0
472070,20:09:53,20:09:53,1557,32,0,0,,,12011.07,0
472070,20:11:23,20:11:23,6097,33,0,0,,,12461.87,0
472070,20:12:53,20:12:53,1450,34,0,0,,,13053.43,0
472070,20:13:14,20:13:14,1448,35,0,0,,,13211.33,0
472070,20: